Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxwell the cat Historical Data

Cat Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.000138
-2.47%
$138,485 $2,062
Jul 30, 2024 $0.000105
-1.09%
$105,389 $4,562
Jul 29, 2024 $0.000107
+0.23%
$106,538 $4,575
Jul 25, 2024 $0.000104
-4.61%
$-- $1,887
Jul 24, 2024 $0.000109
+0.49%
$109,463 $8,047
Jul 19, 2024 $0.000111
-0.09%
$-- $3,160
Jul 18, 2024 $0.000112
-1.06%
$111,622 $3,191
Jul 14, 2024 $0.000113
+2.55%
$113,287 $2,436
Jul 13, 2024 $0.00011
-0.58%
$110,457 $2,407
Jun 24, 2024 $0.000136
-0.16%
$-- $2,345
Jun 23, 2024 $0.000136
-2.44%
$135,993 $2,346
Jun 21, 2024 $0.00015
-0.15%
$-- $2,704
Jun 20, 2024 $0.00015
-11.37%
$150,471 $2,709
Jun 19, 2024 $0.00017
-0.21%
$169,608 $27,083
Jun 8, 2024 $0.00022
+0.37%
$-- $8,110
Jun 7, 2024 $0.000219
-12.22%
$218,994 $8,083
Jun 6, 2024 $0.00025
-0.70%
$249,515 $4,281
Jun 3, 2024 $0.000275
+1.16%
$-- $6,413
Jun 2, 2024 $0.000272
-10.81%
$271,767 $6,345
Jun 1, 2024 $0.000305
-12.75%
$304,690 $9,615
May 31, 2024 $0.000349
+0.65%
$349,333 $2,390
May 30, 2024 $0.000356
+0.23%
$-- $2,136
May 29, 2024 $0.000355
-0.48%
$355,251 $2,132
May 28, 2024 $0.000357
-6.62%
$357,161 $19,189
May 27, 2024 $0.000367
+2.42%
$-- $5,492
May 26, 2024 $0.000359
+7.61%
$358,736 $42,094
May 25, 2024 $0.000333
+5.03%
$333,289 $7,589
May 24, 2024 $0.000315
-1.79%
$-- $2,713
May 23, 2024 $0.00032
-4.00%
$320,253 $13,814
May 22, 2024 $0.000334
+34.86%
$333,804 $33,320
May 21, 2024 $0.000248
+1.66%
$247,645 $10,678
May 19, 2024 $0.000198
-0.07%
$-- $3,696
May 18, 2024 $0.000198
-1.34%
$198,420 $3,698
May 17, 2024 $0.000201
+0.35%
$201,001 $2,042
May 16, 2024 $0.0002
+0.74%
$200,244 $14,001
May 14, 2024 $0.000181
-1.99%
$180,854 $4,138
May 13, 2024 $0.000184
-10.57%
$184,458 $16,980
May 12, 2024 $0.000206
-7.34%
$206,328 $2,051
May 11, 2024 $0.000223
-10.84%
$222,594 $10,219
May 10, 2024 $0.00025
-3.95%
$249,731 $3,497
May 9, 2024 $0.000285
+0.60%
$-- $1,985
May 8, 2024 $0.000283
-2.41%
$283,009 $1,971
May 6, 2024 $0.000302
-2.24%
$301,831 $7,908
May 5, 2024 $0.000309
+24.09%
$308,684 $40,970
Apr 30, 2024 $0.000233
-5.94%
$-- $7,502
Apr 29, 2024 $0.000247
+1.17%
$247,264 $7,992
Apr 27, 2024 $0.000275
-0.26%
$-- $4,926
Apr 26, 2024 $0.000276
-0.19%
$275,561 $4,941
Apr 25, 2024 $0.000296
+0.72%
$296,210 $3,081
Apr 24, 2024 $0.000294
+9.75%
$293,951 $12,584