Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinchase Token Historical Data

CCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2019 $0.0000325
+2.78%
$-- $7
Nov 4, 2019 $0.0000316
-0.21%
$-- $7
Nov 1, 2019 $0.000219
+4.43%
$-- $12
Oct 31, 2019 $0.00021
+11.78%
$-- $17
Oct 25, 2019 $0.0000878
+3.81%
$-- $7
Oct 24, 2019 $0.0000846
+0.20%
$-- $6
Oct 10, 2019 $0.000103
-0.29%
$-- $6
Oct 9, 2019 $0.000103
+6.39%
$-- $6
Oct 8, 2019 $0.0000962
+1.44%
$-- $6
Oct 5, 2019 $0.0000938
+0.11%
$-- $4
Oct 4, 2019 $0.000094
-0.32%
$-- $4
Oct 1, 2019 $0.0000699
+2.04%
$-- $31
Sep 30, 2019 $0.0000684
+10.31%
$-- $65
Sep 26, 2019 $0.0000648
-0.38%
$-- $48
Sep 25, 2019 $0.000065
+39.13%
$-- $681
Sep 24, 2019 $0.0000463
+4.49%
$-- $274
Sep 23, 2019 $0.0000443
-14.69%
$-- $19
Sep 22, 2019 $0.0000551
-2.07%
$-- $11
Sep 21, 2019 $0.0000563
-0.67%
$-- $3,142
Sep 20, 2019 $0.0000566
-3.10%
$-- $11,473
Sep 19, 2019 $0.0000526
+3.63%
$-- $40
Sep 18, 2019 $0.0000508
-0.51%
$-- $327
Sep 16, 2019 $0.0000441
-1.30%
$-- $20
Sep 15, 2019 $0.0000447
-0.76%
$-- $79
Sep 14, 2019 $0.000045
+0.97%
$-- $259
Sep 13, 2019 $0.0000446
-0.93%
$-- $39
Sep 12, 2019 $0.000045
-0.12%
$-- $43
Sep 11, 2019 $0.0000445
+1.75%
$-- $31
Sep 10, 2019 $0.0000438
-0.24%
$-- $113
Sep 9, 2019 $0.0000431
-0.35%
$-- $6
Sep 8, 2019 $0.0000432
+1.72%
$-- $6
Sep 7, 2019 $0.0000425
+32.68%
$-- $96
Sep 6, 2019 $0.0000321
+15.86%
$-- $55
Sep 5, 2019 $0.0000277
-0.69%
$-- $4
Sep 4, 2019 $0.0000278
-27.91%
$-- $22
Sep 3, 2019 $0.0000399
-3.96%
$-- $6
Sep 2, 2019 $0.0000416
+6.03%
$-- $9,734
Sep 1, 2019 $0.0000393
-1.93%
$-- $79
Aug 31, 2019 $0.0000401
+3.16%
$-- $22
Aug 30, 2019 $0.000042
+3.47%
$-- $8
Aug 29, 2019 $0.0000406
+3.15%
$-- $48
Aug 28, 2019 $0.000043
+0.42%
$-- $0.01
Aug 27, 2019 $0.0000428
-9.31%
$-- $4
Aug 26, 2019 $0.000047
+67.99%
$-- $11
Aug 25, 2019 $0.000028
-45.44%
$-- $109
Aug 24, 2019 $0.0000513
-2.48%
$-- $90
Aug 23, 2019 $0.0000526
+1.32%
$-- $19
Aug 22, 2019 $0.0000519
-20.67%
$-- $100
Aug 21, 2019 $0.0000655
+10.92%
$-- $21
Download