Coinchase Token Historical Data

CCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0000591
-9.45%
$ -- $ 5
Aug 19, 2019 $ 0.0000649
-4.85%
$ -- $ 5,568
Aug 18, 2019 $ 0.0000682
+30.29%
$ -- $ 35
Aug 17, 2019 $ 0.0000523
-15.22%
$ -- $ 18,484
Aug 16, 2019 $ 0.0000614
-0.24%
$ -- $ 3,914
Aug 15, 2019 $ 0.0000613
-9.91%
$ -- $ 8,094
Aug 14, 2019 $ 0.0000678
-37.36%
$ -- $ 6,474
Aug 13, 2019 $ 0.000108
+15.40%
$ -- $ 4,749
Aug 12, 2019 $ 0.0000939
+10.37%
$ -- $ 6,856
Aug 11, 2019 $ 0.000085
+8.83%
$ -- $ 8,958
Aug 10, 2019 $ 0.0000782
+7.92%
$ -- $ 22,600
Aug 9, 2019 $ 0.0000726
+31.33%
$ -- $ 5,989
Aug 8, 2019 $ 0.0000554
-40.35%
$ -- $ 6,873
Aug 7, 2019 $ 0.0000928
+13.02%
$ -- $ 9,759
Aug 6, 2019 $ 0.0000821
+13.08%
$ -- $ 14,337
Aug 5, 2019 $ 0.0000726
-0.44%
$ -- $ 8,827
Aug 4, 2019 $ 0.0000729
+5.75%
$ -- $ 9,643
Aug 3, 2019 $ 0.000069
-3.77%
$ -- $ 16,587
Aug 2, 2019 $ 0.0000717
-5.16%
$ -- $ 9,944
Aug 1, 2019 $ 0.0000756
-4.81%
$ -- $ 279
Jul 31, 2019 $ 0.0000794
-45.38%
$ -- $ 1,904
Jul 30, 2019 $ 0.000145
+71.22%
$ -- $ 554
Jul 29, 2019 $ 0.0000607
-1.15%
$ -- $ 12
Jul 28, 2019 $ 0.0000614
-10.26%
$ -- $ 501
Jul 27, 2019 $ 0.0000685
-53.96%
$ -- $ 426
Jul 26, 2019 $ 0.000149
+125.58%
$ -- $ 5
Jul 25, 2019 $ 0.0000659
-21.32%
$ -- $ 20
Jul 24, 2019 $ 0.0000838
-13.29%
$ -- $ 283
Jul 23, 2019 $ 0.0000966
-2.77%
$ -- $ 11
Jul 22, 2019 $ 0.0000847
-8.78%
$ -- $ 11
Jul 21, 2019 $ 0.0000928
+209.65%
$ -- $ 42
Jul 19, 2019 $ 0.0000421
-2.34%
$ -- $ 17
Jul 18, 2019 $ 0.0000431
-51.68%
$ -- $ 18
Jul 17, 2019 $ 0.0000893
+197.63%
$ -- $ 45
Jul 16, 2019 $ 0.00003
-40.14%
$ -- $ 8
Jul 15, 2019 $ 0.0000501
-3.80%
$ -- $ 1,037
Jul 14, 2019 $ 0.0000521
-12.16%
$ -- $ 82
Jul 13, 2019 $ 0.0000593
-27.27%
$ -- $ 31
Jul 12, 2019 $ 0.0000815
-11.19%
$ -- $ 208
Jul 11, 2019 $ 0.0000918
-4.88%
$ -- $ 167
Jul 10, 2019 $ 0.0000965
+23.65%
$ -- $ 549
Jul 9, 2019 $ 0.0000781
+20.52%
$ -- $ 327
Jul 8, 2019 $ 0.0000648
-40.32%
$ -- $ 102
Jul 7, 2019 $ 0.000109
-0.33%
$ -- $ 8
Jul 6, 2019 $ 0.000109
+36.06%
$ -- $ 93
Jul 5, 2019 $ 0.00008
-7.65%
$ -- $ 33
Jul 4, 2019 $ 0.0000867
-47.01%
$ -- $ 68
Jul 3, 2019 $ 0.000164
+30.74%
$ -- $ 244
Jul 2, 2019 $ 0.000125
-25.87%
$ -- $ 200
Jul 1, 2019 $ 0.000169
-15.92%
$ -- $ 1,445