Coinchase Token Historical Data

CCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000201
-50.95%
$ -- $ 1,749
Jun 29, 2019 $ 0.000409
-16.96%
$ -- $ 19
Jun 28, 2019 $ 0.000493
+2.81%
$ -- $ 8
Jun 27, 2019 $ 0.00048
+5.09%
$ -- $ 368
Jun 26, 2019 $ 0.000456
+11.27%
$ -- $ 279
Jun 25, 2019 $ 0.00041
+0.88%
$ -- $ 62
Jun 24, 2019 $ 0.000407
+3.77%
$ -- $ 29
Jun 23, 2019 $ 0.000392
+1.19%
$ -- $ 13
Jun 22, 2019 $ 0.000387
+1.59%
$ -- $ 29
Jun 21, 2019 $ 0.000381
+6.27%
$ -- $ 38
Jun 20, 2019 $ 0.000359
-13.61%
$ -- $ 147
Jun 19, 2019 $ 0.000415
+28.94%
$ -- $ 564
Jun 18, 2019 $ 0.000322
-20.71%
$ -- $ 18
Jun 17, 2019 $ 0.000406
+42.76%
$ -- $ 61
Jun 16, 2019 $ 0.000285
-13.02%
$ -- $ 1,854
Jun 15, 2019 $ 0.000327
+15.83%
$ -- $ 14
Jun 14, 2019 $ 0.000283
-2.20%
$ -- $ 111
Jun 13, 2019 $ 0.000289
-49.73%
$ -- $ 364
Jun 12, 2019 $ 0.000575
+150.32%
$ -- $ 37
Jun 11, 2019 $ 0.00023
-59.25%
$ -- $ 58
Jun 10, 2019 $ 0.000564
+82.43%
$ -- $ 358
Jun 9, 2019 $ 0.000309
-7.03%
$ -- $ 7
Jun 8, 2019 $ 0.000333
+4.77%
$ -- $ 68
Jun 7, 2019 $ 0.000318
-19.96%
$ -- $ 3,233
Jun 6, 2019 $ 0.000397
-11.96%
$ -- $ 26
Jun 5, 2019 $ 0.000451
+16.01%
$ -- $ 31
Jun 4, 2019 $ 0.000389
+3.06%
$ -- $ 27
Jun 3, 2019 $ 0.000377
-21.76%
$ -- $ 838
Jun 2, 2019 $ 0.000481
+6.58%
$ -- $ 7,696
Jun 1, 2019 $ 0.000312
-48.82%
$ -- $ 4
May 31, 2019 $ 0.00061
-3.68%
$ -- $ 34
May 30, 2019 $ 0.000633
-0.12%
$ -- $ 95
May 29, 2019 $ 0.000634
+11.69%
$ -- $ 101
May 28, 2019 $ 0.000568
+57.54%
$ -- $ 329
May 27, 2019 $ 0.00036
-9.58%
$ -- $ 30
May 26, 2019 $ 0.000398
+0.61%
$ -- $ 6
May 25, 2019 $ 0.000396
-0.04%
$ -- $ 6
May 24, 2019 $ 0.000646
+11.40%
$ -- $ 5
May 23, 2019 $ 0.00058
+17.52%
$ -- $ 9
May 22, 2019 $ 0.000493
-47.54%
$ -- $ 4
May 21, 2019 $ 0.000941
+81.90%
$ -- $ 307
May 20, 2019 $ 0.000517
-45.72%
$ -- $ 56
May 19, 2019 $ 0.000488
+6.52%
$ -- $ 9
May 18, 2019 $ 0.000458
-44.62%
$ -- $ 35
May 17, 2019 $ 0.000827
+40.16%
$ -- $ 18
May 16, 2019 $ 0.00059
-8.24%
$ -- $ 14
May 15, 2019 $ 0.000642
-8.49%
$ -- $ 6
May 14, 2019 $ 0.000702
+1.56%
$ -- $ 44
May 13, 2019 $ 0.000691
+5.94%
$ -- $ 15
May 12, 2019 $ 0.000652
+67.67%
$ -- $ 18