DRIFE Historical Data

DRF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000838
-2.17%
$ 1.29 million $ 2,054
Apr 14, 2023 $ 0.000856
-1.42%
$ 1.32 million $ 1,357
Apr 13, 2023 $ 0.000869
-4.57%
$ 1.34 million $ 1,833
Apr 12, 2023 $ 0.000911
-1.15%
$ 1.4 million $ 945
Apr 11, 2023 $ 0.000921
+7.10%
$ 1.42 million $ 2,454
Apr 10, 2023 $ 0.000861
-1.65%
$ 1.33 million $ 3,263
Apr 9, 2023 $ 0.000853
+3.84%
$ 1.31 million $ 2,352
Apr 8, 2023 $ 0.000818
-2.27%
$ 1.26 million $ 3,067
Apr 7, 2023 $ 0.000837
-11.19%
$ 1.29 million $ 556
Apr 6, 2023 $ 0.000943
+6.25%
$ 1.45 million $ 891
Apr 5, 2023 $ 0.000888
-0.01%
$ 1.37 million $ 815
Apr 4, 2023 $ 0.000889
-0.30%
$ 1.37 million $ 513
Apr 3, 2023 $ 0.000892
-1.06%
$ 1.37 million $ 365
Dec 22, 2022 $ 0.00122
-1.59%
$ 1.88 million $ 23,765
Dec 21, 2022 $ 0.00124
-0.95%
$ 1.91 million $ 24,177
Nov 18, 2022 $ 0.00118
+1.59%
$ 1.81 million $ 20,983
Nov 17, 2022 $ 0.00116
-62.72%
$ 1.78 million $ 50,112
Nov 16, 2022 $ 0.00311
+0.32%
$ 4.79 million $ 225,425
Download