Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRIFE Historical Data

DRF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.000912
-2.25%
$1.4 million $1,044
Jun 3, 2023 $0.000933
-4.79%
$1.43 million $230
Jun 2, 2023 $0.000979
+7.59%
$1.51 million $1,725
Jun 1, 2023 $0.00091
-5.70%
$1.4 million $1,366
May 31, 2023 $0.000965
+1.96%
$1.48 million $2,771
May 30, 2023 $0.000946
-15.09%
$1.46 million $995
May 29, 2023 $0.00111
-4.58%
$1.71 million $54
May 28, 2023 $0.00117
+1.10%
$1.79 million $103
May 27, 2023 $0.00114
-4.90%
$1.76 million $488
May 26, 2023 $0.0012
-3.22%
$1.85 million $94
May 25, 2023 $0.00124
-3.85%
$1.91 million $1,855
May 24, 2023 $0.00129
+2.65%
$1.99 million $1,415
May 23, 2023 $0.00111
+1.74%
$1.7 million $2,062
May 22, 2023 $0.00109
+8.84%
$1.67 million $1,566
May 21, 2023 $0.001
-0.24%
$1.54 million $517
May 20, 2023 $0.001
+2.08%
$1.54 million $674
May 19, 2023 $0.000983
-0.18%
$1.51 million $115
May 18, 2023 $0.000985
+0.12%
$1.52 million $788
May 17, 2023 $0.000984
+6.83%
$1.51 million $4,120
May 16, 2023 $0.000922
-5.34%
$1.42 million $1,114
May 15, 2023 $0.000974
-5.69%
$1.5 million $1,399
May 14, 2023 $0.00103
+2.06%
$1.59 million $411
May 13, 2023 $0.00102
+3.27%
$1.56 million $271
May 12, 2023 $0.000983
+0.12%
$1.51 million $411
May 11, 2023 $0.000981
-11.11%
$1.51 million $703
May 10, 2023 $0.0011
-1.48%
$1.7 million $631
May 9, 2023 $0.00112
+2.56%
$1.72 million $1,063
May 8, 2023 $0.00109
-8.81%
$1.68 million $613
May 7, 2023 $0.00119
+2.15%
$1.84 million $430
May 6, 2023 $0.00117
-0.71%
$1.8 million $2,586
May 5, 2023 $0.00118
-5.99%
$1.81 million $1,589
May 4, 2023 $0.00135
-7.35%
$2.08 million $3,455
May 3, 2023 $0.0015
+12.52%
$2.3 million $3,442
May 2, 2023 $0.00118
-4.49%
$1.82 million $152
May 1, 2023 $0.00124
-0.93%
$1.91 million $2,069
Apr 30, 2023 $0.00125
+22.33%
$1.92 million $5,087
Apr 29, 2023 $0.00102
+9.58%
$1.57 million $364
Apr 28, 2023 $0.000931
-4.98%
$1.43 million $246
Apr 27, 2023 $0.00104
+14.20%
$1.6 million $584
Apr 26, 2023 $0.000912
-0.01%
$1.4 million $1,679
Apr 25, 2023 $0.000911
+11.28%
$1.4 million $1,254
Apr 24, 2023 $0.000819
-5.66%
$1.26 million $1,267
Apr 23, 2023 $0.000869
+2.70%
$1.34 million $5,299
Apr 22, 2023 $0.000846
-1.62%
$1.3 million $504
Apr 21, 2023 $0.00086
-4.15%
$1.32 million $991
Apr 20, 2023 $0.000896
-0.92%
$1.38 million $782
Apr 19, 2023 $0.000903
+1.18%
$1.39 million $782
Apr 18, 2023 $0.00105
+15.56%
$1.62 million $5,613
Apr 17, 2023 $0.000971
+0.19%
$1.49 million $101
Apr 16, 2023 $0.000968
+15.44%
$1.49 million $631