Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRIFE Historical Data

DRF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.00291
-0.02%
$5.56 million $42
May 3, 2025 $0.00297
+60.78%
$5.68 million $43
May 2, 2025 $0.00183
+1.65K%
$3.51 million $181
May 1, 2025 $0.000105
+4.42%
$200,455 $364
Apr 30, 2025 $0.000105
-15.82%
$200,577 $529
Apr 29, 2025 $0.000127
-6.46%
$243,831 $722
Apr 28, 2025 $0.000804
+461.88%
$1.54 million $9
Apr 27, 2025 $0.000143
-9.57%
$273,777 $738
Apr 26, 2025 $0.000158
+10.62%
$302,756 $1,039
Apr 25, 2025 $0.000143
-3.31%
$273,688 $1,149
Apr 24, 2025 $0.000151
+4.51%
$-- $531
Apr 23, 2025 $0.000144
+1.98%
$275,984 $545
Apr 22, 2025 $0.000141
+0.21%
$270,625 $677
Apr 21, 2025 $0.000141
-15.26%
$270,051 $1,547
Apr 20, 2025 $0.000167
+6.59%
$318,664 $4,381
Apr 19, 2025 $0.000158
-25.37%
$302,970 $709
Apr 18, 2025 $0.000189
-11.21%
$360,962 $762
Apr 17, 2025 $0.000198
-16.37%
$378,378 $2,280
Apr 16, 2025 $0.000243
-3.88%
$464,121 $72
Apr 15, 2025 $0.000252
-7.38%
$482,877 $3,082
Apr 14, 2025 $0.000272
-2.71%
$521,346 $148
Apr 13, 2025 $0.00028
-14.89%
$535,892 $329
Apr 12, 2025 $0.000329
+7.80%
$629,673 $218
Apr 11, 2025 $0.000305
+0.93%
$584,122 $575
Apr 10, 2025 $0.000302
-19.64%
$578,763 $1,359
Apr 9, 2025 $0.000376
+4.44%
$720,201 $767
Apr 8, 2025 $0.00036
-11.26%
$689,578 $674
Apr 7, 2025 $0.000406
+5.07%
$777,043 $737
Apr 6, 2025 $0.000386
-5.76%
$739,531 $446
Apr 5, 2025 $0.00041
-8.89%
$784,699 $239
Apr 4, 2025 $0.00045
-3.02%
$861,255 $1,353
Apr 3, 2025 $0.000464
+3.11%
$888,050 $191
Apr 2, 2025 $0.00045
-8.11%
$861,255 $147
Apr 1, 2025 $0.00049
-0.53%
$937,237 $271
Mar 31, 2025 $0.000492
+6.42%
$942,213 $123
Mar 30, 2025 $0.000463
-5.15%
$885,370 $485
Mar 29, 2025 $0.000488
-6.21%
$933,409 $2,041
Mar 28, 2025 $0.00052
-19.88%
$995,228 $2,642
Mar 27, 2025 $0.000522
-5.98%
$998,673 $6,496
Mar 26, 2025 $0.000555
+9.36%
$1.06 million $4,122
Mar 25, 2025 $0.000508
-0.88%
$971,304 $559
Mar 24, 2025 $0.000512
-7.35%
$979,917 $1,517
Mar 23, 2025 $0.000553
+6.27%
$1.06 million $491
Mar 22, 2025 $0.00052
+4.19%
$995,228 $562
Mar 21, 2025 $0.000499
-4.57%
$955,228 $1,468
Mar 20, 2025 $0.000524
-5.67%
$1 million $485
Mar 19, 2025 $0.000556
+8.79%
$1.06 million $941
Mar 18, 2025 $0.000509
-5.97%
$973,601 $1,683
Mar 17, 2025 $0.000541
-5.58%
$1.04 million $1,993
Mar 16, 2025 $0.000573
-4.93%
$1.1 million $1,346