CortexLoop Historical Data

CRTX
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.000412
+0.17%
$41,159 $2,383
Apr 4, 2024 $0.000411
-1.56%
$41,081 $2,379
Mar 24, 2024 $0.000645
-0.34%
$-- $5,069
Mar 23, 2024 $0.000649
+0.70%
$64,880 $5,107
Mar 22, 2024 $0.000795
-5.14%
$79,521 $1,884
Mar 21, 2024 $0.000838
-0.71%
$83,813 $1,987
Mar 19, 2024 $0.0011
-5.50%
$-- $10,459
Mar 18, 2024 $0.00117
-31.69%
$116,664 $12,989
Mar 17, 2024 $0.00171
-11.59%
$170,757 $3,242
Mar 16, 2024 $0.00193
-11.95%
$193,136 $19,965
Mar 15, 2024 $0.00219
-22.12%
$219,433 $7,616
Mar 14, 2024 $0.00282
-7.17%
$281,661 $153,884
Mar 13, 2024 $0.00303
+207.85%
$303,325 $68,785
Mar 12, 2024 $0.00113
-9.92%
$113,223 $2,024
Mar 11, 2024 $0.00126
-17.43%
$125,764 $12,829
Mar 10, 2024 $0.00152
-52.87%
$152,370 $64,020
Mar 9, 2024 $0.00323
-43.04%
$323,294 $131,306
Mar 8, 2024 $0.00568
-25.82%
$567,596 $348,867
Download