CortexLoop Historical Data

CRTX
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000412
+0.17%
$ 41,159 $ 2,383
Apr 4, 2024 $ 0.000411
-1.56%
$ 41,081 $ 2,379
Mar 24, 2024 $ 0.000645
-0.34%
$ -- $ 5,069
Mar 23, 2024 $ 0.000649
+0.70%
$ 64,880 $ 5,107
Mar 22, 2024 $ 0.000795
-5.14%
$ 79,521 $ 1,884
Mar 21, 2024 $ 0.000838
-0.71%
$ 83,813 $ 1,987
Mar 19, 2024 $ 0.0011
-5.50%
$ -- $ 10,459
Mar 18, 2024 $ 0.00117
-31.69%
$ 116,664 $ 12,989
Mar 17, 2024 $ 0.00171
-11.59%
$ 170,757 $ 3,242
Mar 16, 2024 $ 0.00193
-11.95%
$ 193,136 $ 19,965
Mar 15, 2024 $ 0.00219
-22.12%
$ 219,433 $ 7,616
Mar 14, 2024 $ 0.00282
-7.17%
$ 281,661 $ 153,884
Mar 13, 2024 $ 0.00303
+207.85%
$ 303,325 $ 68,785
Mar 12, 2024 $ 0.00113
-9.92%
$ 113,223 $ 2,024
Mar 11, 2024 $ 0.00126
-17.43%
$ 125,764 $ 12,829
Mar 10, 2024 $ 0.00152
-52.87%
$ 152,370 $ 64,020
Mar 9, 2024 $ 0.00323
-43.04%
$ 323,294 $ 131,306
Mar 8, 2024 $ 0.00568
-25.82%
$ 567,596 $ 348,867
Download