Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CortexLoop Historical Data

CRTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.000412
+0.17%
$41,159 $2,383
Apr 4, 2024 $0.000411
-1.56%
$41,081 $2,379
Mar 24, 2024 $0.000645
-0.34%
$-- $5,069
Mar 23, 2024 $0.000649
+0.70%
$64,880 $5,107
Mar 22, 2024 $0.000795
-5.14%
$79,521 $1,884
Mar 21, 2024 $0.000838
-0.71%
$83,813 $1,987
Mar 19, 2024 $0.0011
-5.50%
$-- $10,459
Mar 18, 2024 $0.00117
-31.69%
$116,664 $12,989
Mar 17, 2024 $0.00171
-11.59%
$170,757 $3,242
Mar 16, 2024 $0.00193
-11.95%
$193,136 $19,965
Mar 15, 2024 $0.00219
-22.12%
$219,433 $7,616
Mar 14, 2024 $0.00282
-7.17%
$281,661 $153,884
Mar 13, 2024 $0.00303
+207.85%
$303,325 $68,785
Mar 12, 2024 $0.00113
-9.92%
$113,223 $2,024
Mar 11, 2024 $0.00126
-17.43%
$125,764 $12,829
Mar 10, 2024 $0.00152
-52.87%
$152,370 $64,020
Mar 9, 2024 $0.00323
-43.04%
$323,294 $131,306
Mar 8, 2024 $0.00568
-25.82%
$567,596 $348,867
Download