Jade Currency Historical Data

JADE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00139
+0.16%
$ -- $ 20
Dec 17, 2022 $ 0.00139
+0.16%
$ 125,026 $ 20
Dec 16, 2022 $ 0.00139
-6.90%
$ 124,879 $ 64
Dec 15, 2022 $ 0.00149
-15.81%
$ 134,009 $ 1
Dec 14, 2022 $ 0.00108
-0.15%
$ -- $ 1
Dec 13, 2022 $ 0.00108
-0.15%
$ 97,371 $ 1
Dec 12, 2022 $ 0.00108
-0.24%
$ 97,208 $ 5
Dec 11, 2022 $ 0.00108
-13.60%
$ 97,330 $ 18
Dec 10, 2022 $ 0.00138
+0.37%
$ 123,800 $ 0
Dec 9, 2022 $ 0.00137
-0.17%
$ 123,285 $ 0
Dec 8, 2022 $ 0.00124
+0.02%
$ -- $ 5
Dec 7, 2022 $ 0.00124
-1.28%
$ 111,625 $ 16
Dec 4, 2022 $ 0.00114
-0.20%
$ -- $ 0
Dec 3, 2022 $ 0.00114
-0.01%
$ 102,702 $ 0
Download