Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jade Currency Historical Data

JADE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.000905
-21.72%
$81,418 $4
May 15, 2023 $0.00118
-1.52%
$-- $0
May 14, 2023 $0.00119
-0.31%
$107,381 $0
May 7, 2023 $0.00116
+0.26%
$104,487 $1
May 6, 2023 $0.00116
+0.00%
$104,217 $1
May 2, 2023 $0.00116
+0.45%
$104,500 $12
May 1, 2023 $0.00116
+0.10%
$104,039 $12
Apr 27, 2023 $0.00116
+0.04%
$-- $5
Apr 26, 2023 $0.00116
-0.52%
$104,015 $5
Apr 25, 2023 $0.00116
-0.12%
$104,516 $151
Apr 24, 2023 $0.00116
-2.00%
$104,645 $4
Apr 23, 2023 $0.00119
-0.05%
$106,927 $1
Apr 21, 2023 $0.00117
-48.76%
$-- $0
Apr 20, 2023 $0.00227
-2.65%
$204,387 $1
Apr 17, 2023 $0.00116
-0.53%
$-- $0
Apr 16, 2023 $0.00117
-0.48%
$104,938 $0
Apr 12, 2023 $0.00115
+0.02%
$-- $3
Apr 11, 2023 $0.00115
-6.08%
$103,796 $121
Apr 7, 2023 $0.00122
+0.17%
$-- $25
Apr 6, 2023 $0.00122
+0.09%
$109,368 $25
Apr 5, 2023 $0.00121
-0.04%
$109,142 $44
Apr 4, 2023 $0.00121
+0.15%
$109,209 $44
Apr 3, 2023 $0.00122
+0.27%
$-- $30
Apr 2, 2023 $0.00121
-0.19%
$109,136 $29
Apr 1, 2023 $0.00121
-0.02%
$-- $6
Mar 31, 2023 $0.00121
+1.12%
$109,254 $6
Mar 30, 2023 $0.0012
-0.24%
$108,078 $2
Mar 27, 2023 $0.00116
+0.42%
$-- $0.1
Mar 26, 2023 $0.00115
+0.84%
$103,735 $26
Mar 18, 2023 $0.00274
+0.00%
$246,900 $5
Mar 17, 2023 $0.00274
+2.06%
$246,290 $32
Mar 16, 2023 $0.000854
-29.88%
$76,865 $1
Mar 15, 2023 $0.00195
-1.93%
$175,885 $0
Mar 14, 2023 $0.00155
+24.84%
$-- $1
Mar 13, 2023 $0.00125
+0.17%
$112,131 $1
Mar 11, 2023 $0.00125
+0.66%
$-- $0.1
Mar 10, 2023 $0.00124
-0.10%
$111,965 $0.1
Mar 9, 2023 $0.00108
-0.22%
$-- $0
Mar 8, 2023 $0.00125
+0.61%
$112,222 $0.1
Mar 7, 2023 $0.00124
-0.29%
$111,540 $0.1
Mar 6, 2023 $0.00135
+7.67%
$121,254 $19
Mar 5, 2023 $0.00125
+0.51%
$112,568 $133
Mar 4, 2023 $0.00124
-0.50%
$111,994 $6
Mar 3, 2023 $0.00125
+0.00%
$112,591 $94
Mar 2, 2023 $0.00172
+0.04%
$155,053 $3
Mar 1, 2023 $0.00172
+33.02%
$154,889 $3
Feb 28, 2023 $0.0013
-24.80%
$116,584 $2
Feb 27, 2023 $0.00172
-0.25%
$155,021 $1
Feb 26, 2023 $0.00129
+0.17%
$-- $0
Feb 25, 2023 $0.00129
-0.26%
$115,861 $3