Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jade Currency Historical Data

JADE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.000326
-3.17%
$35,806 $175
May 5, 2026 $4,868.06
+0.00%
$-- $241
May 4, 2026 $0.000407
-100.00%
$-- $1,260
May 2, 2026 $0.000315
+0.00%
$-- $138
May 1, 2026 $6,086.73
+1.98B%
$-- $474
Apr 30, 2026 $0.000272
+0.00%
$29,953 $2,788
Apr 28, 2026 $0.000256
-4.32%
$-- $77
Apr 27, 2026 $0.000274
+0.00%
$-- $1
Apr 26, 2026 $0.000278
+0.00%
$30,579 $1
Apr 24, 2026 $0.000278
+0.00%
$-- $28
Apr 22, 2026 $0.000285
-0.39%
$-- $100
Apr 19, 2026 $0.000287
-1.93%
$31,566 $113
Apr 18, 2026 $0.000305
+0.00%
$-- $10
Apr 17, 2026 $0.000309
+0.00%
$-- $5
Apr 13, 2026 $0.00029
-3.55%
$31,939 $197
Apr 12, 2026 $0.000294
+0.00%
$-- $9
Apr 11, 2026 $0.0003
+0.00%
$-- $198
Apr 10, 2026 $0.000305
+6.03%
$-- $4
Apr 8, 2026 $0.000289
+0.00%
$31,792 $0
Mar 30, 2026 $0.000327
+1.99%
$-- $57
Mar 28, 2026 $0.000327
+0.15%
$35,988 $9
Mar 26, 2026 $0.000335
-5.90%
$-- $449
Mar 25, 2026 $0.000357
-0.33%
$39,313 $72
Mar 24, 2026 $0.000357
-5.13%
$39,245 $249
Mar 23, 2026 $0.000374
+0.00%
$-- $79
Mar 20, 2026 $0.000371
-0.18%
$40,828 $32
Mar 19, 2026 $0.000372
+0.00%
$-- $43
Mar 17, 2026 $0.000365
+0.17%
$40,178 $236
Mar 15, 2026 $0.00038
-1.95%
$-- $814
Mar 13, 2026 $0.00169
+0.00%
$185,900 $0
Mar 12, 2026 $0.00169
+0.60%
$185,900 $0
Mar 11, 2026 $0.00168
+950.00%
$184,800 $3
Mar 10, 2026 $0.000387
+1.66%
$42,538 $127
Mar 9, 2026 $0.00038
+0.00%
$41,764 $8
Mar 8, 2026 $0.000366
-1.14%
$-- $562
Mar 7, 2026 $0.000422
+0.00%
$-- $0
Feb 27, 2026 $0.000433
+1.66%
$-- $21
Feb 24, 2026 $0.000407
+0.00%
$-- $466
Feb 6, 2026 $0.000543
+0.00%
$-- $104
Feb 5, 2026 $0.000548
-4.17%
$-- $289
Feb 4, 2026 $0.000595
-6.15%
$65,470 $307
Feb 3, 2026 $0.000628
-5.17%
$69,056 $1,142
Feb 2, 2026 $0.000672
+0.00%
$-- $3
Jan 31, 2026 $0.000702
+0.00%
$77,234 $10
Jan 28, 2026 $0.000703
+0.86%
$-- $634
Jan 27, 2026 $0.000706
-2.51%
$77,673 $483
Jan 26, 2026 $0.000733
+0.69%
$-- $358
Jan 25, 2026 $0.00045
+0.00%
$49,500 $61
Jan 24, 2026 $0.000766
+0.00%
$84,256 $175
Jan 22, 2026 $0.000803
+0.00%
$88,351 $243