Jade Currency Historical Data

JADE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000706
-2.51%
$ 77,673 $ 483
Jan 26, 2026 $ 0.000733
+0.69%
$ -- $ 358
Jan 25, 2026 $ 0.00045
+0.00%
$ 49,500 $ 61
Jan 24, 2026 $ 0.000766
+0.00%
$ 84,256 $ 175
Jan 22, 2026 $ 0.000803
+0.00%
$ 88,351 $ 243
Jan 19, 2026 $ 0.000896
+7.70%
$ 98,581 $ 8
Jan 18, 2026 $ 0.0009
-2.53%
$ -- $ 481
Jan 17, 2026 $ 0.000932
+8.47%
$ 102,501 $ 528
Jan 16, 2026 $ 0.000855
+0.13%
$ -- $ 136
Jan 15, 2026 $ 0.000854
-0.88%
$ 93,958 $ 111
Jan 14, 2026 $ 0.000862
-0.10%
$ -- $ 364
Jan 13, 2026 $ 0.000846
+1.89%
$ -- $ 133
Jan 12, 2026 $ 0.00083
+0.03%
$ 91,300 $ 2,139
Jan 11, 2026 $ 0.000859
+4.51%
$ 94,471 $ 1,589
Jan 10, 2026 $ 0.000821
+2.81%
$ 90,297 $ 1,074
Jan 9, 2026 $ 0.000804
-8.40%
$ -- $ 396
Jan 7, 2026 $ 0.00088
+0.00%
$ -- $ 277
Jan 6, 2026 $ 0.000889
+0.00%
$ 97,777 $ 55
Jan 5, 2026 $ 0.000921
-2.88%
$ -- $ 95
Jan 1, 2026 $ 0.00093
+4.03%
$ 102,312 $ 3,560
Dec 27, 2025 $ 0.00042
+0.00%
$ -- $ 14
Dec 26, 2025 $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 13, 2025 $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 12, 2025 $ 0.00042
+0.00%
$ 46,200 $ 1
Nov 27, 2025 $ 0.00042
+0.00%
$ -- $ 5
Nov 26, 2025 $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 25, 2025 $ 0.00107
-0.91%
$ 96,068 $ 67
Nov 24, 2025 $ 0.0011
+0.00%
$ 99,411 $ 2,284
Nov 23, 2025 $ 0.00112
+0.00%
$ -- $ 2,092
Nov 22, 2025 $ 0.0011
+162.86%
$ 99,361 $ 1,674
Nov 21, 2025 $ 0.00042
-63.86%
$ 37,800 $ 6
Nov 20, 2025 $ 0.00117
-20.31%
$ 105,382 $ 1,375
Nov 18, 2025 $ 0.00157
+2.58%
$ 140,888 $ 53
Nov 17, 2025 $ 0.00151
-11.61%
$ 135,768 $ 1
Nov 16, 2025 $ 0.00132
+6.26%
$ 151,663 $ 8,477
Nov 15, 2025 $ 0.00136
+0.81%
$ 121,959 $ 6,049
Nov 14, 2025 $ 0.00118
-0.09%
$ 106,518 $ 5,334
Nov 13, 2025 $ 0.00142
-7.36%
$ 128,211 $ 484
Nov 10, 2025 $ 0.00164
+0.00%
$ 147,318 $ 1
Nov 7, 2025 $ 0.00158
+0.00%
$ -- $ 3
Nov 6, 2025 $ 0.00147
+3.66%
$ -- $ 2
Nov 1, 2025 $ 0.00135
+0.00%
$ -- $ 1
Oct 24, 2025 $ 0.00152
+0.00%
$ 137,137 $ 14
Oct 22, 2025 $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 21, 2025 $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 20, 2025 $ 5,330.23
+0.00%
$ 479.72 billion $ 17,778
Oct 19, 2025 $ 0.00166
+3.15%
$ 149,700 $ 7
Oct 16, 2025 $ 0.00208
+0.00%
$ -- $ 20
Oct 15, 2025 $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 14, 2025 $ 0.00208
+0.00%
$ 187,200 $ 45