Coinranking
Jade Currency Historical Data
JADE
Page 3
| Date | | |
|---|---|---|
| Sep 20, 2025 | $ 0.00121 | +2.37% |
| Sep 19, 2025 | $ 0.00118 | +1.05% |
| Sep 18, 2025 | $ 0.00117 | -0.82% |
| Sep 17, 2025 | $ 0.00114 | +1.43% |
| Sep 16, 2025 | $ 0.00116 | -3.10% |
| Sep 15, 2025 | $ 0.0012 | +0.00% |
| Sep 14, 2025 | $ 0.0012 | +0.00% |
| Sep 13, 2025 | $ 0.0012 | -45.45% |
| Sep 12, 2025 | $ 0.0022 | +83.33% |
| Sep 11, 2025 | $ 0.0012 | +179.07% |
| Aug 26, 2025 | $ 0.000562 | +0.36% |
| Aug 25, 2025 | $ 0.000561 | -3.93% |
| Aug 24, 2025 | $ 0.000584 | -4.37% |
| Aug 23, 2025 | $ 0.000611 | -1.30% |
| Aug 22, 2025 | $ 0.00045 | +0.00% |
| Aug 21, 2025 | $ 0.00045 | +0.00% |
| Aug 14, 2025 | $ 0.00045 | +0.00% |
| Aug 13, 2025 | $ 0.00045 | +0.00% |
| Aug 9, 2025 | $ 0.000695 | +0.44% |
| Aug 8, 2025 | $ 0.000692 | +1.72% |
| Aug 7, 2025 | $ 0.00046 | +5.72% |
| Aug 6, 2025 | $ 0.00045 | +0.00% |
| Aug 5, 2025 | $ 0.00045 | +350.00% |
| Aug 4, 2025 | $ 0.0001 | -77.78% |
| Aug 3, 2025 | $ 0.00045 | +0.00% |
| Aug 2, 2025 | $ 0.00344 | +476.31% |
| Aug 1, 2025 | $ 0.000896 | +84.17% |
| Jul 31, 2025 | $ 0.000489 | -14.60% |
| Jul 30, 2025 | $ 0.000543 | +5.28% |
| Jul 29, 2025 | $ 0.000519 | -2.51% |
| Jul 28, 2025 | $ 0.000538 | -1.81% |
| Jul 27, 2025 | $ 0.000546 | +5.88% |
| Jul 26, 2025 | $ 0.000514 | +0.76% |
| Jul 25, 2025 | $ 0.00051 | +8.98% |
| Jul 24, 2025 | $ 0.000469 | -0.29% |
| Jul 23, 2025 | $ 0.000469 | -1.25% |
| Jul 22, 2025 | $ 0.000476 | +3.32% |
| Jul 21, 2025 | $ 0.00046 | +0.25% |
| Jul 20, 2025 | $ 0.000458 | +8.78% |
| Jul 19, 2025 | $ 0.000421 | -0.76% |
| Jul 18, 2025 | $ 0.000423 | +0.80% |
| Jul 17, 2025 | $ 0.000419 | +1.81% |
| Jul 16, 2025 | $ 0.000412 | +2.41% |
| Jul 15, 2025 | $ 0.000403 | +0.39% |
| Jul 14, 2025 | $ 0.000402 | -0.55% |
| Jul 13, 2025 | $ 0.000404 | -0.32% |
| Jul 12, 2025 | $ 0.000405 | -0.58% |
| Jul 11, 2025 | $ 0.000407 | -1.82% |
| Jul 10, 2025 | $ 0.000411 | +0.95% |
| Jul 9, 2025 | $ 0.000407 | +0.86% |