Jade Currency Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 3 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 2 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 1 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 12 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 11 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 10 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 9 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 8 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 7 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 6 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 5 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 4 PM $ 0.00169
+0.60%
$ 185,900 $ 2
Mar 12, 3 PM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 2 PM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 1 PM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 12 PM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 11 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 10 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 9 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 8 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 7 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 6 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 5 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 4 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 3 AM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 12, 2 AM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 12, 1 AM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 12, 12 AM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 11, 11 PM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 11, 10 PM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 11, 9 PM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 11, 8 PM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 11, 7 PM $ 0.00168
+0.00%
$ 184,800 $ 109
Mar 11, 6 PM $ 0.00168
+0.00%
$ 184,800 $ 109
Mar 11, 5 PM $ 0.00168
+0.00%
$ 184,800 $ 109
Mar 11, 4 PM $ 0.00168
-1.18%
$ 184,800 $ 109
Mar 11, 3 PM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 2 PM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 1 PM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 12 PM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 11 AM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 10 AM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 9 AM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 3 AM $ 0.00016
+0.00%
$ 17,600 $ 106
Mar 11, 2 AM $ 0.00016
+0.00%
$ 17,600 $ 106
Mar 11, 1 AM $ 0.00016
+0.00%
$ 17,600 $ 106
Mar 10, 7 PM $ 0.000387
+1.66%
$ 42,538 $ 127
Mar 9, 8 PM $ 0.00038
+0.00%
$ 41,764 $ 8
Mar 8, 4 PM $ 0.000366
-0.42%
$ 40,221 $ 562