Jade Currency Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000235
+0.00%
$ 25,808 $ 36
Jul 14, 8 PM $ 0.000234
+0.00%
$ 25,747 $ 5
Jul 14, 7 PM $ 0.000222
+0.00%
$ 24,397 $ 31
Jul 14, 10 AM $ 0.000204
+0.00%
$ 22,395 $ 28
Jul 12, 7 PM $ 0.000217
+0.00%
$ 23,913 $ 0.1
Jul 12, 10 AM $ 0.000308
+0.00%
$ 33,844 $ 31
Jul 11, 9 PM $ 0.00022
+0.00%
$ 24,168 $ 22
Jul 11, 6 PM $ 0.000218
-0.59%
$ 24,019 $ 22
Jul 11, 2 PM $ 0.000224
+0.00%
$ 24,593 $ 0
Jul 9, 8 AM $ 0.000224
+0.00%
$ 24,673 $ 40
Jul 9, 4 AM $ 0.000198
-10.18%
$ 21,793 $ 17
Jul 9, 2 AM $ 0.00027
+0.00%
$ 29,666 $ 0
Jul 8, 6 PM $ 0.00022
+0.00%
$ 24,197 $ 8
Jul 8, 12 PM $ 0.000218
+0.00%
$ 23,976 $ 7
Jul 8, 12 AM $ 0.000222
+0.00%
$ 24,377 $ 0.1
Jul 7, 8 PM $ 0.000227
+0.00%
$ 24,939 $ 28
Jul 7, 11 AM $ 0.000225
+0.00%
$ 24,746 $ 36
Jul 6, 10 PM $ 0.000229
+0.00%
$ 25,241 $ 8
Jul 6, 7 PM $ 0.000231
+0.00%
$ 25,388 $ 8
Jul 6, 12 PM $ 0.000225
+0.00%
$ 24,761 $ 91
Jul 5, 1 PM $ 0.00023
+0.00%
$ 25,252 $ 97
Jul 5, 1 AM $ 0.000234
+0.00%
$ 25,686 $ 12
Jun 30, 8 PM $ 0.000231
+0.00%
$ 25,462 $ 14
Jun 30, 6 AM $ 0.000235
+0.00%
$ 25,803 $ 11
Jun 20, 8 AM $ 0.000233
+0.00%
$ 25,643 $ 370
Jun 19, 7 PM $ 0.000229
+0.00%
$ 25,224 $ 341
Jun 19, 6 PM $ 0.000245
+0.26%
$ 26,935 $ 0
Jun 18, 2 AM $ 0.000272
+0.00%
$ -- $ 169
Jun 17, 9 PM $ 0.000273
+0.00%
$ 30,066 $ 140
Jun 17, 12 PM $ 0.000274
+0.00%
$ 30,184 $ 289
Jun 17, 3 AM $ 0.000288
+0.00%
$ 31,725 $ 280
Jun 16, 7 PM $ 0.000288
+9.49%
$ 31,711 $ 0
Jun 15, 9 AM $ 0.000269
+0.00%
$ 29,606 $ 0.1
Jun 9, 1 PM $ 0.000271
-0.02%
$ 29,778 $ 107
Jun 8, 4 PM $ 0.000273
+0.00%
$ 30,056 $ 219
Jun 6, 10 PM $ 0.000288
+0.00%
$ 31,683 $ 4
Jun 6, 9 PM $ 0.000287
+0.00%
$ 31,537 $ 0
Jun 4, 1 AM $ 0.000311
+0.00%
$ 34,242 $ 26
Jun 3, 9 PM $ 0.000314
+2.59%
$ 34,502 $ 29
Jun 3, 10 AM $ 0.00032
+0.00%
$ 35,204 $ 14
Jun 2, 9 PM $ 0.00033
+0.00%
$ 36,287 $ 43
Jun 2, 12 PM $ 0.000338
+0.03%
$ 37,211 $ 41
Jun 2, 11 AM $ 0.000339
+0.00%
$ 37,239 $ 34
Jun 2, 1 AM $ 0.000345
-0.03%
$ 37,903 $ 34
Jun 1, 5 PM $ 0.000342
+0.00%
$ 37,572 $ 1
Jun 1, 4 PM $ 0.000342
+0.00%
$ 37,571 $ 224
May 29, 7 AM $ 0.000341
+0.00%
$ 37,485 $ 17
May 28, 8 AM $ 0.000339
+0.00%
$ 37,314 $ 131
May 28, 12 AM $ 0.000346
+0.00%
$ 38,060 $ 461
May 27, 7 PM $ 0.000361
+0.00%
$ 39,712 $ 337