Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jade Currency Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.000208
+0.00%
$22,867 $377
Sep 14, 1 AM $0.000224
+0.00%
$24,617 $374
Sep 14, 12 AM $0.000224
+0.00%
$24,650 $374
Sep 13, 11 PM $0.000224
+0.00%
$24,608 $0
Sep 12, 1 PM $0.00026
+0.00%
$28,648 $0.1
Sep 10, 9 PM $0.000253
+0.00%
$27,825 $0
Sep 10, 2 PM $0.000251
+0.00%
$27,603 $48
Sep 9, 7 PM $0.000261
-0.96%
$28,742 $27
Sep 9, 5 PM $0.000265
-0.02%
$29,201 $14
Sep 8, 7 PM $0.00027
+0.00%
$29,654 $20
Sep 8, 5 AM $0.000268
+0.00%
$29,490 $143
Sep 7, 10 PM $0.000267
+0.00%
$29,414 $142
Sep 7, 12 PM $0.00027
+0.00%
$29,655 $952
Sep 7, 10 AM $0.000269
-0.54%
$29,615 $929
Sep 7, 5 AM $0.000279
+0.00%
$30,727 $814
Sep 7, 1 AM $0.000283
+0.00%
$31,114 $813
Sep 6, 5 PM $0.000283
+0.00%
$31,122 $29
Sep 6, 9 AM $0.000363
+0.00%
$39,889 $30
Sep 6, 6 AM $0.000364
+0.00%
$40,047 $30
Sep 5, 9 PM $0.000369
+0.00%
$40,567 $29
Sep 5, 8 PM $0.00037
+0.00%
$40,716 $73
Sep 5, 7 PM $0.000372
+0.00%
$40,941 $47
Sep 5, 10 AM $0.00036
+0.00%
$39,603 $443
Sep 5, 7 AM $0.00035
+0.00%
$38,491 $430
Sep 5, 6 AM $0.00035
+0.00%
$38,512 $429
Sep 4, 11 PM $0.000346
+0.00%
$38,109 $1,422
Sep 4, 8 PM $0.000347
+0.01%
$38,174 $1,423
Sep 4, 7 PM $0.000351
+0.00%
$38,642 $1,348
Sep 4, 6 PM $0.000354
+0.01%
$38,896 $1,343
Sep 4, 3 PM $0.000356
+0.04%
$39,192 $1,306
Sep 4, 2 PM $0.00036
-6.45%
$39,636 $1,164
Sep 4, 5 AM $0.000392
+0.00%
$43,075 $1,037
Sep 4, 2 AM $0.000391
+16.12%
$43,044 $530
Sep 3, 6 PM $0.000293
-0.45%
$32,271 $54
Sep 3, 10 AM $0.000288
+0.14%
$31,645 $53
Sep 3, 8 AM $0.000289
+0.00%
$31,802 $33
Sep 3, 4 AM $0.000285
+0.00%
$31,360 $35
Sep 2, 2 PM $0.000285
+0.00%
$31,366 $33
Sep 1, 2 AM $0.000289
+0.00%
$31,743 $0
Aug 31, 11 AM $0.000291
+0.00%
$31,993 $0
Aug 31, 7 AM $0.00029
+0.00%
$31,924 $0
Aug 30, 2 PM $0.000295
+0.00%
$32,490 $0
Aug 30, 12 PM $0.000293
+0.00%
$32,263 $0.1
Aug 27, 9 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 8 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 7 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 6 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 5 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 4 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 3 PM $0.00025
+0.00%
$27,500 $0