Jade Currency Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000604
-5.87%
$ 54,654 $ 214
Feb 3 $ 0.000633
-58.28%
$ 56,499 $ 577
Jan 27 $ 0.00158
+129.44%
$ 142,194 $ 5,405
Jan 20 $ 0.000697
-19.08%
$ 61,913 $ 2,792
Jan 13 $ 0.000919
-17.04%
$ 77,561 $ 2,051
Jan 6 $ 0.00107
-11.99%
$ 113,726 $ 1,225
Dec 30 $ 0.00131
-10.53%
$ 111,216 $ 3,952
Dec 23 $ 0.0015
+12.77%
$ 131,661 $ 5,091
Dec 16 $ 0.00138
-8.43%
$ 125,736 $ 1,077
Dec 9 $ 0.0015
-38.33%
$ 135,467 $ 13,934
Dec 2 $ 0.00258
+176.85%
$ 218,445 $ 32,397
Nov 25 $ 0.00093
+10.26%
$ 83,726 $ 2,687
Nov 18 $ 0.000812
+3.91%
$ 76,193 $ 680
Nov 11 $ 0.000756
-5.96%
$ 69,426 $ 1,338
Nov 4 $ 0.000775
+3.74%
$ -- $ 715
Oct 28 $ 0.00075
-6.30%
$ 67,499 $ 704
Oct 21 $ 0.00081
+7.69%
$ 74,840 $ 994
Oct 14 $ 0.00076
+3.12%
$ 68,416 $ 2,162
Oct 7 $ 0.0004
+0.00%
$ -- $ 0
Sep 23 $ 0.00051
+0.00%
$ -- $ 1
Sep 16 $ 0.00037
+0.00%
$ -- $ 25
Aug 19 $ 0.00036
+0.00%
$ -- $ 0.1
Aug 5 $ 0.00055
+77.42%
$ -- $ 18
Jul 29 $ 0.00031
-64.37%
$ -- $ 88
Jul 22 $ 0.00062
+0.00%
$ 55,800 $ 42
Jul 8 $ 0.00062
+0.00%
$ -- $ 0
Jun 17 $ 0.00062
+6.90%
$ -- $ 21
Jun 10 $ 0.00055
-43.30%
$ 49,500 $ 129
Jun 3 $ 0.00099
+10.00%
$ -- $ 68
May 27 $ 0.0009
-12.62%
$ 81,000 $ 63
May 20 $ 0.00119
-13.77%
$ 92,700 $ 62
Apr 29 $ 0.416
+30,062.22%
$ -- $ 118,294
Apr 22 $ 0.00108
+10.20%
$ -- $ 215
Apr 15 $ 0.00104
+0.00%
$ 93,600 $ 71
Apr 8 $ 0.453
+34,998.02%
$ -- $ 218,330
Apr 1 $ 0.0014
+0.00%
$ -- $ 7
Mar 25 $ 0.00129
-0.77%
$ 126,000 $ 372
Mar 18 $ 0.00146
+0.00%
$ -- $ 2
Mar 11 $ 0.00173
+58.72%
$ -- $ 114
Mar 4 $ 0.001
-8.26%
$ 98,100 $ 441
Feb 26 $ 0.00109
+5.83%
$ 98,100 $ 232
Feb 19 $ 0.00103
+4.04%
$ 92,700 $ 107
Feb 12 $ 0.00099
+23.75%
$ -- $ 134
Feb 5 $ 0.361
+31,271.31%
$ 72,000 $ 100,619
Jan 29 $ 0.00115
+9.52%
$ 103,500 $ 165
Jan 22 $ 0.0012
+2.56%
$ -- $ 386
Jan 15 $ 0.00117
-15.22%
$ 105,300 $ 48
Jan 8 $ 0.00132
+16.81%
$ 124,200 $ 167
Jan 1 $ 0.0013
+18.18%
$ 101,700 $ 189
Dec 25 $ 0.474
+44,177.03%
$ -- $ 77,699