Coinranking
Jade Currency Historical Data
JADE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15 | $0.00121 | +0.87% | ||
| Sep 8 | $0.0012 | +179.07% | ||
| Aug 25 | $0.000562 | -3.78% | ||
| Aug 18 | $0.000611 | +35.85% | ||
| Aug 11 | $0.00045 | +0.00% | ||
| Aug 4 | $0.000695 | +54.34% | ||
| Jul 28 | $0.00344 | +527.70% | ||
| Jul 21 | $0.000514 | +12.06% | ||
| Jul 14 | $0.000421 | +4.19% | ||
| Jul 7 | $0.000405 | -0.57% | ||
| Jun 23 | $0.0004 | +0.00% | ||
| Jun 9 | $0.0004 | +300.00% | ||
| May 26 | $0.00009 | -76.32% | ||
| May 19 | $0.00038 | +0.00% | ||
| May 12 | $0.000379 | +0.10% | ||
| May 5 | $0.00038 | -0.01% | ||
| Apr 14 | $0.00038 | +0.00% | ||
| Apr 7 | $0.000395 | +0.00% | ||
| Mar 31 | $0.00038 | -3.17% | ||
| Mar 24 | $0.000416 | -1.47% | ||
| Mar 17 | $0.000406 | -29.25% | ||
| Mar 10 | $0.000449 | +2.69% | ||
| Mar 3 | $0.000466 | -12.67% | ||
| Feb 24 | $0.000526 | -16.53% | ||
| Feb 17 | $0.00065 | -21.91% | ||
| Feb 10 | $0.000604 | -5.87% | ||
| Feb 3 | $0.000633 | -58.28% | ||
| Jan 27 | $0.00158 | +129.44% | ||
| Jan 20 | $0.000697 | -19.08% | ||
| Jan 13 | $0.000919 | -17.04% | ||
| Jan 6 | $0.00107 | -11.99% | ||
| Dec 30 | $0.00131 | -10.53% | ||
| Dec 23 | $0.0015 | +12.77% | ||
| Dec 16 | $0.00138 | -8.43% | ||
| Dec 9 | $0.0015 | -38.33% | ||
| Dec 2 | $0.00258 | +176.85% | ||
| Nov 25 | $0.00093 | +10.26% | ||
| Nov 18 | $0.000812 | +3.91% | ||
| Nov 11 | $0.000756 | -5.96% | ||
| Nov 4 | $0.000775 | +3.74% | ||
| Oct 28 | $0.00075 | -6.30% | ||
| Oct 21 | $0.00081 | +7.69% | ||
| Oct 14 | $0.00076 | +3.12% | ||
| Oct 7 | $0.0004 | +0.00% | ||
| Sep 23 | $0.00051 | +0.00% | ||
| Sep 16 | $0.00037 | +0.00% | ||
| Aug 19 | $0.00036 | +0.00% | ||
| Aug 5 | $0.00055 | +77.42% | ||
| Jul 29 | $0.00031 | -64.37% | ||
| Jul 22 | $0.00062 | +0.00% | ||