Coinranking
Jade Currency Historical Data
JADE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2025 | $0.000476 | +3.32% | ||
| Jul 21, 2025 | $0.00046 | +0.25% | ||
| Jul 20, 2025 | $0.000458 | +8.78% | ||
| Jul 19, 2025 | $0.000421 | -0.76% | ||
| Jul 18, 2025 | $0.000423 | +0.80% | ||
| Jul 17, 2025 | $0.000419 | +1.81% | ||
| Jul 16, 2025 | $0.000412 | +2.41% | ||
| Jul 15, 2025 | $0.000403 | +0.39% | ||
| Jul 14, 2025 | $0.000402 | -0.55% | ||
| Jul 13, 2025 | $0.000404 | -0.32% | ||
| Jul 12, 2025 | $0.000405 | -0.58% | ||
| Jul 11, 2025 | $0.000407 | -1.82% | ||
| Jul 10, 2025 | $0.000411 | +0.95% | ||
| Jul 9, 2025 | $0.000407 | +0.86% | ||
| Jul 8, 2025 | $0.000403 | -0.31% | ||
| Jul 7, 2025 | $0.000404 | -0.87% | ||
| Jun 28, 2025 | $0.0004 | +0.00% | ||
| Jun 27, 2025 | $0.0004 | +0.00% | ||
| Jun 12, 2025 | $0.0004 | +0.00% | ||
| Jun 11, 2025 | $0.0001 | +0.00% | ||
| May 29, 2025 | $0.00009 | +0.00% | ||
| May 28, 2025 | $0.00038 | +0.00% | ||
| May 27, 2025 | $0.00038 | +0.00% | ||
| May 26, 2025 | $0.00038 | +0.00% | ||
| May 21, 2025 | $0.00038 | +0.00% | ||
| May 20, 2025 | $0.00038 | +0.00% | ||
| May 14, 2025 | $0.000379 | -0.08% | ||
| May 13, 2025 | $0.000379 | +0.12% | ||
| May 11, 2025 | $0.00038 | +0.22% | ||
| May 10, 2025 | $0.00038 | -0.01% | ||
| Apr 18, 2025 | $0.00038 | +0.00% | ||
| Apr 17, 2025 | $0.00038 | +0.00% | ||
| Apr 15, 2025 | $0.00038 | +0.00% | ||
| Apr 14, 2025 | $0.00038 | +0.00% | ||
| Apr 7, 2025 | $0.000395 | +0.00% | ||
| Apr 6, 2025 | $0.00038 | +0.00% | ||
| Apr 5, 2025 | $0.00038 | +0.00% | ||
| Apr 4, 2025 | $0.000449 | +0.00% | ||
| Apr 3, 2025 | $0.000432 | +0.00% | ||
| Mar 31, 2025 | $0.000392 | +0.00% | ||
| Mar 28, 2025 | $0.000416 | +0.00% | ||
| Mar 27, 2025 | $0.000431 | +0.00% | ||
| Mar 24, 2025 | $0.000422 | +0.00% | ||
| Mar 21, 2025 | $0.000406 | +0.00% | ||
| Mar 20, 2025 | $0.000374 | -6.43% | ||
| Mar 19, 2025 | $0.0004 | -18.37% | ||
| Mar 18, 2025 | $0.00049 | +0.00% | ||
| Mar 17, 2025 | $0.000574 | +0.00% | ||
| Mar 14, 2025 | $0.000449 | +0.00% | ||
| Mar 13, 2025 | $0.000442 | +0.00% | ||