Jade Currency Historical Data

JADE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0004
-18.37%
$ 36,000 $ 14
Mar 18, 2025 $ 0.00049
+0.00%
$ 44,100 $ 4
Mar 17, 2025 $ 0.000574
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.000449
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.000442
+0.00%
$ -- $ 46
Mar 12, 2025 $ 0.00061
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.000437
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000466
+0.00%
$ -- $ 946
Mar 6, 2025 $ 0.000565
+0.00%
$ -- $ 514
Mar 3, 2025 $ 0.000533
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.000526
+0.00%
$ -- $ 30
Feb 27, 2025 $ 0.000546
+0.42%
$ -- $ 756
Feb 26, 2025 $ 0.000542
-10.33%
$ 48,812 $ 748
Feb 25, 2025 $ 0.000607
+0.29%
$ 54,643 $ 11
Feb 24, 2025 $ 0.000598
-5.15%
$ 53,842 $ 5
Feb 23, 2025 $ 0.000636
-2.27%
$ 57,282 $ 0
Feb 22, 2025 $ 0.00065
+2.49%
$ 58,494 $ 56
Feb 21, 2025 $ 0.000634
-0.89%
$ 57,071 $ 36
Feb 20, 2025 $ 0.000638
-41.75%
$ 57,424 $ 16
Feb 19, 2025 $ 0.00111
+10.75%
$ 99,920 $ 25
Feb 18, 2025 $ 0.00097
-28.22%
$ 87,268 $ 0
Feb 17, 2025 $ 0.00132
+58.66%
$ 118,853 $ 1
Feb 16, 2025 $ 0.000607
-4.25%
$ 54,654 $ 107
Feb 15, 2025 $ 0.000604
-2.71%
$ 54,388 $ 12
Feb 14, 2025 $ 0.000611
-5.93%
$ 54,951 $ 7
Feb 13, 2025 $ 0.000673
-6.75%
$ 60,528 $ 133
Feb 12, 2025 $ 0.000714
+15.57%
$ 64,274 $ 19
Feb 11, 2025 $ 0.000637
-1.34%
$ 57,359 $ 1
Feb 10, 2025 $ 0.000634
-1.23%
$ 57,072 $ 42
Feb 9, 2025 $ 0.000628
-5.30%
$ 56,499 $ 61
Feb 8, 2025 $ 0.000633
+9.68%
$ 56,954 $ 1
Feb 7, 2025 $ 0.000573
-9.38%
$ 51,593 $ 6
Feb 6, 2025 $ 0.000726
+32.62%
$ 65,360 $ 13
Feb 5, 2025 $ 0.000554
-2.78%
$ 49,892 $ 162
Feb 4, 2025 $ 0.000556
-11.28%
$ 50,026 $ 84
Feb 3, 2025 $ 0.000632
-58.35%
$ 56,856 $ 311
Feb 2, 2025 $ 0.00158
-11.86%
$ 142,194 $ 544
Feb 1, 2025 $ 0.00185
-13.68%
$ 166,490 $ 755
Jan 31, 2025 $ 0.00205
+32.99%
$ 184,510 $ 66
Jan 30, 2025 $ 0.00163
+150.03%
$ 146,360 $ 3,679
Jan 29, 2025 $ 0.00065
+2.34%
$ 58,536 $ 134
Jan 28, 2025 $ 0.000636
-4.62%
$ 57,199 $ 13
Jan 27, 2025 $ 0.000666
-3.23%
$ 59,971 $ 213
Jan 26, 2025 $ 0.000688
+1.24%
$ 61,913 $ 0
Jan 25, 2025 $ 0.000697
+2.83%
$ 62,773 $ 19
Jan 24, 2025 $ 0.000703
-1.42%
$ 63,273 $ 82
Jan 23, 2025 $ 0.000713
+0.27%
$ 64,189 $ 144
Jan 22, 2025 $ 0.000711
+7.48%
$ 64,018 $ 778
Jan 21, 2025 $ 0.000662
-17.34%
$ 59,540 $ 1,265
Jan 20, 2025 $ 0.0008
-7.15%
$ 72,026 $ 505