Coinranking
Jade Currency Historical Data
JADE
Page 5
| Date | | |
|---|---|---|
| Feb 19, 2025 | $ 0.00111 | +10.75% |
| Feb 18, 2025 | $ 0.00097 | -28.22% |
| Feb 17, 2025 | $ 0.00132 | +58.66% |
| Feb 16, 2025 | $ 0.000607 | -4.25% |
| Feb 15, 2025 | $ 0.000604 | -2.71% |
| Feb 14, 2025 | $ 0.000611 | -5.93% |
| Feb 13, 2025 | $ 0.000673 | -6.75% |
| Feb 12, 2025 | $ 0.000714 | +15.57% |
| Feb 11, 2025 | $ 0.000637 | -1.34% |
| Feb 10, 2025 | $ 0.000634 | -1.23% |
| Feb 9, 2025 | $ 0.000628 | -5.30% |
| Feb 8, 2025 | $ 0.000633 | +9.68% |
| Feb 7, 2025 | $ 0.000573 | -9.38% |
| Feb 6, 2025 | $ 0.000726 | +32.62% |
| Feb 5, 2025 | $ 0.000554 | -2.78% |
| Feb 4, 2025 | $ 0.000556 | -11.28% |
| Feb 3, 2025 | $ 0.000632 | -58.35% |
| Feb 2, 2025 | $ 0.00158 | -11.86% |
| Feb 1, 2025 | $ 0.00185 | -13.68% |
| Jan 31, 2025 | $ 0.00205 | +32.99% |
| Jan 30, 2025 | $ 0.00163 | +150.03% |
| Jan 29, 2025 | $ 0.00065 | +2.34% |
| Jan 28, 2025 | $ 0.000636 | -4.62% |
| Jan 27, 2025 | $ 0.000666 | -3.23% |
| Jan 26, 2025 | $ 0.000688 | +1.24% |
| Jan 25, 2025 | $ 0.000697 | +2.83% |
| Jan 24, 2025 | $ 0.000703 | -1.42% |
| Jan 23, 2025 | $ 0.000713 | +0.27% |
| Jan 22, 2025 | $ 0.000711 | +7.48% |
| Jan 21, 2025 | $ 0.000662 | -17.34% |
| Jan 20, 2025 | $ 0.0008 | -7.15% |
| Jan 19, 2025 | $ 0.000862 | -6.18% |
| Jan 18, 2025 | $ 0.000919 | -2.95% |
| Jan 17, 2025 | $ 0.000932 | +3.77% |
| Jan 16, 2025 | $ 0.000917 | -5.30% |
| Jan 15, 2025 | $ 0.000917 | -3.13% |
| Jan 14, 2025 | $ 0.000922 | +0.74% |
| Jan 13, 2025 | $ 0.000926 | -16.39% |
| Jan 12, 2025 | $ 0.00126 | +12.30% |
| Jan 11, 2025 | $ 0.00107 | -10.29% |
| Jan 10, 2025 | $ 0.00126 | +3.50% |
| Jan 9, 2025 | $ 0.00121 | -5.39% |
| Jan 8, 2025 | $ 0.00129 | +3.30% |
| Jan 7, 2025 | $ 0.00126 | -4.40% |
| Jan 6, 2025 | $ 0.00129 | +5.79% |
| Jan 5, 2025 | $ 0.00124 | -1.52% |
| Jan 4, 2025 | $ 0.00131 | -4.65% |
| Jan 3, 2025 | $ 0.00136 | +0.12% |
| Jan 2, 2025 | $ 0.00134 | -1.69% |
| Jan 1, 2025 | $ 0.00135 | -0.35% |