Jade Currency Historical Data

JADE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000546
+5.88%
$ 49,114 $ 1
Jul 26, 2025 $ 0.000514
+0.76%
$ 46,274 $ 0
Jul 25, 2025 $ 0.00051
+8.98%
$ 45,938 $ 299
Jul 24, 2025 $ 0.000469
-0.29%
$ 42,172 $ 0
Jul 23, 2025 $ 0.000469
-1.25%
$ 42,173 $ 0
Jul 22, 2025 $ 0.000476
+3.32%
$ 42,809 $ 31
Jul 21, 2025 $ 0.00046
+0.25%
$ 41,400 $ 25
Jul 20, 2025 $ 0.000458
+8.78%
$ 41,190 $ 210
Jul 19, 2025 $ 0.000421
-0.76%
$ 37,895 $ 41
Jul 18, 2025 $ 0.000423
+0.80%
$ 38,076 $ 2
Jul 17, 2025 $ 0.000419
+1.81%
$ 37,705 $ 3
Jul 16, 2025 $ 0.000412
+2.41%
$ 37,090 $ 6
Jul 15, 2025 $ 0.000403
+0.39%
$ 36,257 $ 0.1
Jul 14, 2025 $ 0.000402
-0.55%
$ 36,174 $ 8
Jul 13, 2025 $ 0.000404
-0.32%
$ 36,336 $ 47
Jul 12, 2025 $ 0.000405
-0.58%
$ 36,469 $ 2
Jul 11, 2025 $ 0.000407
-1.82%
$ 36,655 $ 110
Jul 10, 2025 $ 0.000411
+0.95%
$ 36,963 $ 0
Jul 9, 2025 $ 0.000407
+0.86%
$ 36,625 $ 16
Jul 8, 2025 $ 0.000403
-0.31%
$ 36,259 $ 0
Jul 7, 2025 $ 0.000404
-0.87%
$ 36,359 $ 17
Jun 28, 2025 $ 0.0004
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0004
+0.00%
$ 36,000 $ 0
Jun 12, 2025 $ 0.0004
+0.00%
$ 36,000 $ 0
Jun 11, 2025 $ 0.0001
+0.00%
$ 9,000 $ 0.1
May 29, 2025 $ 0.00009
+0.00%
$ 8,100 $ 15
May 28, 2025 $ 0.00038
+0.00%
$ 34,200 $ 2
May 27, 2025 $ 0.00038
+0.00%
$ -- $ 0.01
May 26, 2025 $ 0.00038
+0.00%
$ 34,200 $ 0.01
May 21, 2025 $ 0.00038
+0.00%
$ -- $ 1
May 20, 2025 $ 0.00038
+0.00%
$ 34,200 $ 1
May 14, 2025 $ 0.000379
-0.08%
$ 34,129 $ 0
May 13, 2025 $ 0.000379
+0.12%
$ 34,137 $ 0
May 11, 2025 $ 0.00038
+0.22%
$ -- $ 1
May 10, 2025 $ 0.00038
-0.01%
$ 34,172 $ 1
Apr 18, 2025 $ 0.00038
+0.00%
$ -- $ 6
Apr 17, 2025 $ 0.00038
+0.00%
$ 34,200 $ 6
Apr 15, 2025 $ 0.00038
+0.00%
$ 34,200 $ 12
Apr 14, 2025 $ 0.00038
+0.00%
$ 34,200 $ 12
Apr 7, 2025 $ 0.000395
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.00038
+0.00%
$ -- $ 0.01
Apr 5, 2025 $ 0.00038
+0.00%
$ 34,200 $ 0.01
Apr 4, 2025 $ 0.000449
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.000432
+0.00%
$ -- $ 206
Mar 31, 2025 $ 0.000392
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000416
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.000431
+0.00%
$ -- $ 21
Mar 24, 2025 $ 0.000422
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000406
+0.00%
$ -- $ 425
Mar 20, 2025 $ 0.000374
-6.43%
$ -- $ 28