Jade Currency Historical Data

JADE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000925
+3.85%
$ 83,254 $ 246
Nov 29, 2024 $ 0.000891
-3.17%
$ 80,169 $ 308
Nov 28, 2024 $ 0.000927
+1.25%
$ 83,435 $ 22
Nov 27, 2024 $ 0.000935
+1.21%
$ 84,109 $ 637
Nov 26, 2024 $ 0.000916
-2.62%
$ 82,409 $ 29
Nov 25, 2024 $ 0.000941
+11.58%
$ 84,726 $ 1,386
Nov 24, 2024 $ 0.000847
+3.51%
$ 76,193 $ 520
Nov 23, 2024 $ 0.000812
+5.07%
$ 73,087 $ 266
Nov 22, 2024 $ 0.000772
+1.86%
$ 69,218 $ 156
Nov 21, 2024 $ 0.000763
+2.47%
$ 68,644 $ 26
Nov 20, 2024 $ 0.000741
+2.18%
$ 66,615 $ 4
Nov 19, 2024 $ 0.00074
-2.84%
$ 66,622 $ 217
Nov 18, 2024 $ 0.00077
-1.53%
$ 69,263 $ 11
Nov 17, 2024 $ 0.000771
-1.45%
$ 69,426 $ 16
Nov 16, 2024 $ 0.000756
-2.07%
$ 68,031 $ 837
Nov 15, 2024 $ 0.000774
+0.55%
$ 69,636 $ 0
Nov 14, 2024 $ 0.000774
-3.65%
$ 69,628 $ 372
Nov 13, 2024 $ 0.000804
-1.94%
$ 72,404 $ 14
Nov 12, 2024 $ 0.000822
-3.33%
$ 74,020 $ 27
Nov 11, 2024 $ 0.000843
+4.90%
$ 75,890 $ 88
Nov 7, 2024 $ 0.000775
+0.50%
$ 69,722 $ 176
Nov 6, 2024 $ 0.00077
-0.31%
$ 69,296 $ 537
Nov 5, 2024 $ 0.0008
+1.98%
$ 71,986 $ 0.1
Nov 4, 2024 $ 0.000755
+1.17%
$ -- $ 1
Nov 3, 2024 $ 0.00075
-7.38%
$ 67,499 $ 1
Nov 2, 2024 $ 0.00079
+1.41%
$ 71,140 $ 2
Nov 1, 2024 $ 0.000779
+5.38%
$ 70,155 $ 149
Oct 31, 2024 $ 0.000756
-7.05%
$ 68,037 $ 186
Oct 30, 2024 $ 0.000812
-3.15%
$ 73,097 $ 115
Oct 29, 2024 $ 0.000841
+1.07%
$ 75,707 $ 111
Oct 28, 2024 $ 0.000839
+4.78%
$ 75,475 $ 141
Oct 27, 2024 $ 0.000832
+3.27%
$ 74,840 $ 11
Oct 26, 2024 $ 0.00081
+0.52%
$ 72,855 $ 31
Oct 25, 2024 $ 0.000786
-7.57%
$ 70,711 $ 12
Oct 24, 2024 $ 0.000825
+0.10%
$ 74,227 $ 83
Oct 23, 2024 $ 0.000828
-1.31%
$ 74,546 $ 15
Oct 22, 2024 $ 0.00085
+3.55%
$ 76,545 $ 247
Oct 21, 2024 $ 0.00082
+9.13%
$ 73,825 $ 606
Oct 20, 2024 $ 0.00076
+2.67%
$ 68,416 $ 231
Oct 19, 2024 $ 0.000734
+0.85%
$ 66,037 $ 40
Oct 18, 2024 $ 0.000732
+10.26%
$ 65,883 $ 1,702
Oct 17, 2024 $ 0.000669
-9.26%
$ 60,208 $ 189
Oct 10, 2024 $ 0.0004
+0.00%
$ -- $ 0.01
Oct 9, 2024 $ 0.0004
+0.00%
$ 36,000 $ 0.01
Sep 25, 2024 $ 0.00051
+0.00%
$ -- $ 1
Sep 24, 2024 $ 0.00051
+0.00%
$ 45,900 $ 1
Sep 19, 2024 $ 0.00037
+0.00%
$ -- $ 13
Sep 18, 2024 $ 0.00037
+0.00%
$ 33,300 $ 13
Aug 24, 2024 $ 0.00036
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.00036
+0.00%
$ 32,400 $ 0