Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jade Currency Historical Data

JADE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.000922
+0.74%
$82,989 $191
Jan 13, 2025 $0.000926
-16.39%
$83,320 $1,741
Jan 12, 2025 $0.00126
+12.30%
$113,726 $82
Jan 11, 2025 $0.00107
-10.29%
$96,712 $717
Jan 10, 2025 $0.00126
+3.50%
$113,277 $30
Jan 9, 2025 $0.00121
-5.39%
$109,090 $70
Jan 8, 2025 $0.00129
+3.30%
$116,108 $208
Jan 7, 2025 $0.00126
-4.40%
$113,674 $92
Jan 6, 2025 $0.00129
+5.79%
$116,243 $108
Jan 5, 2025 $0.00124
-1.52%
$111,216 $186
Jan 4, 2025 $0.00131
-4.65%
$117,798 $969
Jan 3, 2025 $0.00136
+0.12%
$122,338 $10
Jan 2, 2025 $0.00134
-1.69%
$120,670 $45
Jan 1, 2025 $0.00135
-0.35%
$121,293 $27
Dec 31, 2024 $0.00135
+1.71%
$121,713 $7
Dec 30, 2024 $0.00133
-8.80%
$120,078 $2,894
Dec 29, 2024 $0.00146
-2.59%
$131,661 $315
Dec 28, 2024 $0.0015
+4.25%
$135,126 $3,156
Dec 27, 2024 $0.00144
+1.54%
$129,613 $472
Dec 26, 2024 $0.00143
-5.66%
$128,542 $999
Dec 25, 2024 $0.00151
+2.38%
$136,254 $213
Dec 24, 2024 $0.00148
+0.67%
$133,088 $98
Dec 23, 2024 $0.00148
+10.83%
$132,803 $153
Dec 22, 2024 $0.0014
+1.37%
$125,736 $14
Dec 21, 2024 $0.00138
-2.22%
$124,048 $68
Dec 20, 2024 $0.00139
-1.00%
$125,197 $85
Dec 19, 2024 $0.00141
-2.82%
$126,463 $65
Dec 18, 2024 $0.00145
-3.16%
$130,269 $654
Dec 17, 2024 $0.00164
+9.67%
$147,281 $78
Dec 16, 2024 $0.00151
+0.42%
$136,026 $127
Dec 15, 2024 $0.00151
+0.06%
$135,467 $151
Dec 14, 2024 $0.0015
-6.77%
$134,664 $1,136
Dec 13, 2024 $0.00161
+4.56%
$144,596 $858
Dec 12, 2024 $0.00154
-4.10%
$138,293 $670
Dec 11, 2024 $0.0016
+8.02%
$144,199 $357
Dec 10, 2024 $0.00148
-12.64%
$133,491 $2,109
Dec 9, 2024 $0.0017
-30.05%
$152,762 $8,804
Dec 8, 2024 $0.00243
-5.76%
$218,445 $2,043
Dec 7, 2024 $0.00258
+58.74%
$231,794 $25,330
Dec 6, 2024 $0.00162
+20.84%
$146,017 $3,551
Dec 5, 2024 $0.00137
+14.40%
$123,547 $2,908
Dec 4, 2024 $0.0012
+30.43%
$108,000 $257
Dec 3, 2024 $0.000996
+6.88%
$89,636 $350
Dec 2, 2024 $0.000929
-0.10%
$83,641 $1
Dec 1, 2024 $0.00093
+0.57%
$83,726 $59
Nov 30, 2024 $0.000925
+3.85%
$83,254 $246
Nov 29, 2024 $0.000891
-3.17%
$80,169 $308
Nov 28, 2024 $0.000927
+1.25%
$83,435 $22
Nov 27, 2024 $0.000935
+1.21%
$84,109 $637
Nov 26, 2024 $0.000916
-2.62%
$82,409 $29