Jade Currency Historical Data

JADE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00082
+9.13%
$ 73,825 $ 606
Oct 20, 2024 $ 0.00076
+2.67%
$ 68,416 $ 231
Oct 19, 2024 $ 0.000734
+0.85%
$ 66,037 $ 40
Oct 18, 2024 $ 0.000732
+10.26%
$ 65,883 $ 1,702
Oct 17, 2024 $ 0.000669
-9.26%
$ 60,208 $ 189
Oct 10, 2024 $ 0.0004
+0.00%
$ -- $ 0.01
Oct 9, 2024 $ 0.0004
+0.00%
$ 36,000 $ 0.01
Sep 25, 2024 $ 0.00051
+0.00%
$ -- $ 1
Sep 24, 2024 $ 0.00051
+0.00%
$ 45,900 $ 1
Sep 19, 2024 $ 0.00037
+0.00%
$ -- $ 13
Sep 18, 2024 $ 0.00037
+0.00%
$ 33,300 $ 13
Aug 24, 2024 $ 0.00036
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.00036
+0.00%
$ 32,400 $ 0
Aug 19, 2024 $ 0.00036
+0.00%
$ -- $ 0.01
Aug 18, 2024 $ 0.00036
+0.00%
$ 32,400 $ 0.01
Aug 11, 2024 $ 0.00055
+0.00%
$ -- $ 5
Aug 10, 2024 $ 0.00055
+10.00%
$ 49,500 $ 5
Aug 9, 2024 $ 0.0005
+61.29%
$ 45,000 $ 13
Aug 2, 2024 $ 0.00031
+0.00%
$ 27,900 $ 35
Aug 1, 2024 $ 0.00031
+6.90%
$ 27,900 $ 35
Jul 31, 2024 $ 0.00062
+0.00%
$ 55,800 $ 0
Jul 30, 2024 $ 0.00062
-28.74%
$ 55,800 $ 18
Jul 28, 2024 $ 0.00062
+0.00%
$ 55,800 $ 42
Jul 27, 2024 $ 0.00062
+0.00%
$ 55,800 $ 42
Jul 9, 2024 $ 0.00062
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.00062
+0.00%
$ 55,800 $ 0
Jun 23, 2024 $ 0.00062
+0.00%
$ -- $ 1
Jun 22, 2024 $ 0.00062
+0.00%
$ 55,800 $ 1
Jun 20, 2024 $ 0.00058
+0.00%
$ -- $ 9
Jun 19, 2024 $ 0.00058
+0.00%
$ 52,200 $ 9
Jun 18, 2024 $ 0.00058
+0.00%
$ -- $ 1
Jun 17, 2024 $ 0.00058
+0.00%
$ 52,200 $ 1
Jun 16, 2024 $ 0.00055
+0.00%
$ 49,500 $ 0
Jun 15, 2024 $ 0.00055
-21.43%
$ 49,500 $ 60
Jun 14, 2024 $ 0.0009
+0.00%
$ -- $ 35
Jun 13, 2024 $ 0.0009
-7.22%
$ 81,000 $ 35
Jun 7, 2024 $ 0.00099
+0.00%
$ -- $ 2
Jun 6, 2024 $ 0.00099
+0.00%
$ 89,100 $ 3
Jun 5, 2024 $ 0.00099
+0.00%
$ -- $ 0
Jun 4, 2024 $ 0.00099
+0.00%
$ 89,100 $ 0
Jun 3, 2024 $ 0.0009
+0.00%
$ -- $ 63
Jun 2, 2024 $ 0.0009
+0.00%
$ 81,000 $ 63
May 29, 2024 $ 0.00103
+0.00%
$ 92,700 $ 0.1
May 28, 2024 $ 0.00103
+0.00%
$ 92,700 $ 0.1
May 26, 2024 $ 0.00103
+0.00%
$ 92,700 $ 12
May 25, 2024 $ 0.00119
+0.00%
$ 107,100 $ 0
May 24, 2024 $ 0.00138
+0.00%
$ 124,200 $ 19
May 23, 2024 $ 0.00138
+0.00%
$ 124,200 $ 19
May 22, 2024 $ 0.00138
+0.00%
$ 124,200 $ 23
May 2, 2024 $ 0.416
-2.50%
$ -- $ 58,656