Jade Currency Historical Data

JADE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00055
+0.00%
$ 49,500 $ 0
Jun 15, 2024 $ 0.00055
-21.43%
$ 49,500 $ 60
Jun 14, 2024 $ 0.0009
+0.00%
$ -- $ 35
Jun 13, 2024 $ 0.0009
-7.22%
$ 81,000 $ 35
Jun 7, 2024 $ 0.00099
+0.00%
$ -- $ 2
Jun 6, 2024 $ 0.00099
+0.00%
$ 89,100 $ 3
Jun 5, 2024 $ 0.00099
+0.00%
$ -- $ 0
Jun 4, 2024 $ 0.00099
+0.00%
$ 89,100 $ 0
Jun 3, 2024 $ 0.0009
+0.00%
$ -- $ 63
Jun 2, 2024 $ 0.0009
+0.00%
$ 81,000 $ 63
May 29, 2024 $ 0.00103
+0.00%
$ 92,700 $ 0.1
May 28, 2024 $ 0.00103
+0.00%
$ 92,700 $ 0.1
May 26, 2024 $ 0.00103
+0.00%
$ 92,700 $ 12
May 25, 2024 $ 0.00119
+0.00%
$ 107,100 $ 0
May 24, 2024 $ 0.00138
+0.00%
$ 124,200 $ 19
May 23, 2024 $ 0.00138
+0.00%
$ 124,200 $ 19
May 22, 2024 $ 0.00138
+0.00%
$ 124,200 $ 23
May 2, 2024 $ 0.416
-2.50%
$ -- $ 58,656
May 1, 2024 $ 0.424
+1.02%
$ 38.42 million $ 59,610
Apr 30, 2024 $ 0.00138
+0.00%
$ -- $ 14
Apr 29, 2024 $ 0.00138
+0.00%
$ 124,200 $ 14
Apr 28, 2024 $ 0.00108
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.00108
-22.86%
$ 97,200 $ 1
Apr 26, 2024 $ 0.0014
+2.19%
$ 126,000 $ 159
Apr 24, 2024 $ 0.00098
+0.00%
$ 88,200 $ 27
Apr 23, 2024 $ 0.00098
+0.00%
$ 88,200 $ 27
Apr 21, 2024 $ 0.00104
+0.00%
$ 93,600 $ 42
Apr 20, 2024 $ 0.00104
+0.00%
$ 93,600 $ 43
Apr 19, 2024 $ 0.00104
+0.00%
$ -- $ 14
Apr 18, 2024 $ 0.00104
+0.00%
$ 93,600 $ 14
Apr 13, 2024 $ 0.453
-2.84%
$ -- $ 71,662
Apr 12, 2024 $ 0.468
-16.68%
$ 42.11 million $ 146,668
Apr 10, 2024 $ 0.00129
+0.00%
$ 116,100 $ 0
Apr 9, 2024 $ 0.00129
+0.00%
$ 116,100 $ 0
Apr 2, 2024 $ 0.0014
+0.00%
$ -- $ 4
Apr 1, 2024 $ 0.0014
+0.00%
$ 126,000 $ 4
Mar 31, 2024 $ 0.0014
+8.53%
$ 126,000 $ 22
Mar 30, 2024 $ 0.00129
+0.00%
$ -- $ 58
Mar 29, 2024 $ 0.00129
+0.78%
$ 116,100 $ 58
Mar 28, 2024 $ 0.00129
+0.00%
$ 116,100 $ 36
Mar 27, 2024 $ 0.00129
+38.71%
$ 116,100 $ 48
Mar 26, 2024 $ 0.00093
-28.46%
$ 83,700 $ 172
Mar 23, 2024 $ 0.00146
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.00146
+0.00%
$ 131,400 $ 1
Mar 17, 2024 $ 0.00173
+0.00%
$ -- $ 18
Mar 16, 2024 $ 0.00173
+30.08%
$ 155,700 $ 20
Mar 15, 2024 $ 0.00092
+0.00%
$ 82,800 $ 0
Mar 14, 2024 $ 0.00092
-8.00%
$ 82,800 $ 37
Mar 13, 2024 $ 0.00157
+44.04%
$ 141,300 $ 52
Mar 12, 2024 $ 0.00109
+0.00%
$ 98,100 $ 3