Jade Currency Historical Data

JADE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00036
+0.00%
$ -- $ 0.01
Aug 18, 2024 $ 0.00036
+0.00%
$ 32,400 $ 0.01
Aug 11, 2024 $ 0.00055
+0.00%
$ -- $ 5
Aug 10, 2024 $ 0.00055
+10.00%
$ 49,500 $ 5
Aug 9, 2024 $ 0.0005
+61.29%
$ 45,000 $ 13
Aug 2, 2024 $ 0.00031
+0.00%
$ 27,900 $ 35
Aug 1, 2024 $ 0.00031
+6.90%
$ 27,900 $ 35
Jul 31, 2024 $ 0.00062
+0.00%
$ 55,800 $ 0
Jul 30, 2024 $ 0.00062
-28.74%
$ 55,800 $ 18
Jul 28, 2024 $ 0.00062
+0.00%
$ 55,800 $ 42
Jul 27, 2024 $ 0.00062
+0.00%
$ 55,800 $ 42
Jul 9, 2024 $ 0.00062
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.00062
+0.00%
$ 55,800 $ 0
Jun 23, 2024 $ 0.00062
+0.00%
$ -- $ 1
Jun 22, 2024 $ 0.00062
+0.00%
$ 55,800 $ 1
Jun 20, 2024 $ 0.00058
+0.00%
$ -- $ 9
Jun 19, 2024 $ 0.00058
+0.00%
$ 52,200 $ 9
Jun 18, 2024 $ 0.00058
+0.00%
$ -- $ 1
Jun 17, 2024 $ 0.00058
+0.00%
$ 52,200 $ 1
Jun 16, 2024 $ 0.00055
+0.00%
$ 49,500 $ 0
Jun 15, 2024 $ 0.00055
-21.43%
$ 49,500 $ 60
Jun 14, 2024 $ 0.0009
+0.00%
$ -- $ 35
Jun 13, 2024 $ 0.0009
-7.22%
$ 81,000 $ 35
Jun 7, 2024 $ 0.00099
+0.00%
$ -- $ 2
Jun 6, 2024 $ 0.00099
+0.00%
$ 89,100 $ 3
Jun 5, 2024 $ 0.00099
+0.00%
$ -- $ 0
Jun 4, 2024 $ 0.00099
+0.00%
$ 89,100 $ 0
Jun 3, 2024 $ 0.0009
+0.00%
$ -- $ 63
Jun 2, 2024 $ 0.0009
+0.00%
$ 81,000 $ 63
May 29, 2024 $ 0.00103
+0.00%
$ 92,700 $ 0.1
May 28, 2024 $ 0.00103
+0.00%
$ 92,700 $ 0.1
May 26, 2024 $ 0.00103
+0.00%
$ 92,700 $ 12
May 25, 2024 $ 0.00119
+0.00%
$ 107,100 $ 0
May 24, 2024 $ 0.00138
+0.00%
$ 124,200 $ 19
May 23, 2024 $ 0.00138
+0.00%
$ 124,200 $ 19
May 22, 2024 $ 0.00138
+0.00%
$ 124,200 $ 23
May 2, 2024 $ 0.416
-2.50%
$ -- $ 58,656
May 1, 2024 $ 0.424
+1.02%
$ 38.42 million $ 59,610
Apr 30, 2024 $ 0.00138
+0.00%
$ -- $ 14
Apr 29, 2024 $ 0.00138
+0.00%
$ 124,200 $ 14
Apr 28, 2024 $ 0.00108
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.00108
-22.86%
$ 97,200 $ 1
Apr 26, 2024 $ 0.0014
+2.19%
$ 126,000 $ 159
Apr 24, 2024 $ 0.00098
+0.00%
$ 88,200 $ 27
Apr 23, 2024 $ 0.00098
+0.00%
$ 88,200 $ 27
Apr 21, 2024 $ 0.00104
+0.00%
$ 93,600 $ 42
Apr 20, 2024 $ 0.00104
+0.00%
$ 93,600 $ 43
Apr 19, 2024 $ 0.00104
+0.00%
$ -- $ 14
Apr 18, 2024 $ 0.00104
+0.00%
$ 93,600 $ 14
Apr 13, 2024 $ 0.453
-2.84%
$ -- $ 71,662