Jade Currency Historical Data

JADE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00109
+0.00%
$ -- $ 2
Mar 10, 2024 $ 0.00109
+0.00%
$ 98,100 $ 2
Mar 9, 2024 $ 0.001
+0.00%
$ 90,000 $ 34
Mar 8, 2024 $ 0.001
-9.91%
$ 90,000 $ 87
Mar 6, 2024 $ 0.00111
+0.00%
$ 99,900 $ 29
Mar 5, 2024 $ 0.00111
+0.00%
$ 99,900 $ 29
Mar 4, 2024 $ 0.00111
+1.83%
$ 99,900 $ 262
Mar 3, 2024 $ 0.00109
+1.87%
$ 98,100 $ 57
Mar 2, 2024 $ 0.00107
+2.88%
$ 96,300 $ 7
Mar 1, 2024 $ 0.00104
+0.00%
$ 93,600 $ 1
Feb 29, 2024 $ 0.00104
+0.97%
$ 93,600 $ 0
Feb 27, 2024 $ 0.00103
+0.00%
$ -- $ 83
Feb 26, 2024 $ 0.00103
+0.00%
$ 92,700 $ 83
Feb 25, 2024 $ 0.00103
-1.90%
$ 92,700 $ 105
Feb 24, 2024 $ 0.00105
+0.00%
$ 94,500 $ 1
Feb 23, 2024 $ 0.00099
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.00099
+0.00%
$ 89,100 $ 1
Feb 17, 2024 $ 0.00099
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.00099
+0.00%
$ 89,100 $ 0
Feb 14, 2024 $ 0.00099
+0.00%
$ -- $ 2
Feb 13, 2024 $ 0.00099
+0.00%
$ 89,100 $ 2
Feb 12, 2024 $ 0.00099
+23.75%
$ 89,100 $ 131
Feb 11, 2024 $ 0.0008
+0.00%
$ 72,000 $ 131
Feb 10, 2024 $ 0.361
-1.58%
$ 32.47 million $ 56,918
Feb 9, 2024 $ 0.374
+10.12%
$ 33.69 million $ 43,701
Feb 5, 2024 $ 0.00115
+0.00%
$ -- $ 0
Feb 4, 2024 $ 0.00115
+0.00%
$ 103,500 $ 0
Feb 3, 2024 $ 0.00115
+9.52%
$ 103,500 $ 12
Jan 30, 2024 $ 0.00105
+0.00%
$ 94,500 $ 76
Jan 29, 2024 $ 0.00105
+0.00%
$ 94,500 $ 76
Jan 25, 2024 $ 0.0012
+0.00%
$ -- $ 44
Jan 24, 2024 $ 0.0012
+0.00%
$ 108,000 $ 46
Jan 23, 2024 $ 0.00092
+0.00%
$ -- $ 148
Jan 22, 2024 $ 0.00092
-21.37%
$ 82,800 $ 148
Jan 21, 2024 $ 0.00117
+0.00%
$ 105,300 $ 4
Jan 20, 2024 $ 0.00117
-6.40%
$ 105,300 $ 22
Jan 19, 2024 $ 0.00148
+0.00%
$ -- $ 2
Jan 18, 2024 $ 0.00148
+0.00%
$ 133,200 $ 2
Jan 15, 2024 $ 0.00138
+0.00%
$ -- $ 21
Jan 14, 2024 $ 0.00138
+4.55%
$ 124,200 $ 21
Jan 13, 2024 $ 0.00132
+9.09%
$ 118,800 $ 5
Jan 12, 2024 $ 0.00115
+0.00%
$ -- $ 0.1
Jan 11, 2024 $ 0.00115
+0.00%
$ 103,500 $ 0.1
Jan 10, 2024 $ 0.00115
+0.00%
$ 103,500 $ 2
Jan 9, 2024 $ 0.00115
-25.81%
$ 103,500 $ 128
Jan 8, 2024 $ 0.00113
+0.00%
$ 101,700 $ 33
Jan 7, 2024 $ 0.00113
-13.08%
$ 101,700 $ 27
Jan 6, 2024 $ 0.0013
+0.00%
$ 117,000 $ 0
Jan 4, 2024 $ 0.00112
+0.00%
$ -- $ 82
Jan 3, 2024 $ 0.00112
+1.82%
$ 100,800 $ 82