Jade Currency Historical Data

JADE Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.424
+1.02%
$ 38.42 million $ 59,610
Apr 30, 2024 $ 0.00138
+0.00%
$ -- $ 14
Apr 29, 2024 $ 0.00138
+0.00%
$ 124,200 $ 14
Apr 28, 2024 $ 0.00108
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.00108
-22.86%
$ 97,200 $ 1
Apr 26, 2024 $ 0.0014
+2.19%
$ 126,000 $ 159
Apr 24, 2024 $ 0.00098
+0.00%
$ 88,200 $ 27
Apr 23, 2024 $ 0.00098
+0.00%
$ 88,200 $ 27
Apr 21, 2024 $ 0.00104
+0.00%
$ 93,600 $ 42
Apr 20, 2024 $ 0.00104
+0.00%
$ 93,600 $ 43
Apr 19, 2024 $ 0.00104
+0.00%
$ -- $ 14
Apr 18, 2024 $ 0.00104
+0.00%
$ 93,600 $ 14
Apr 13, 2024 $ 0.453
-2.84%
$ -- $ 71,662
Apr 12, 2024 $ 0.468
-16.68%
$ 42.11 million $ 146,668
Apr 10, 2024 $ 0.00129
+0.00%
$ 116,100 $ 0
Apr 9, 2024 $ 0.00129
+0.00%
$ 116,100 $ 0
Apr 2, 2024 $ 0.0014
+0.00%
$ -- $ 4
Apr 1, 2024 $ 0.0014
+0.00%
$ 126,000 $ 4
Mar 31, 2024 $ 0.0014
+8.53%
$ 126,000 $ 22
Mar 30, 2024 $ 0.00129
+0.00%
$ -- $ 58
Mar 29, 2024 $ 0.00129
+0.78%
$ 116,100 $ 58
Mar 28, 2024 $ 0.00129
+0.00%
$ 116,100 $ 36
Mar 27, 2024 $ 0.00129
+38.71%
$ 116,100 $ 48
Mar 26, 2024 $ 0.00093
-28.46%
$ 83,700 $ 172
Mar 23, 2024 $ 0.00146
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.00146
+0.00%
$ 131,400 $ 1
Mar 17, 2024 $ 0.00173
+0.00%
$ -- $ 18
Mar 16, 2024 $ 0.00173
+30.08%
$ 155,700 $ 20
Mar 15, 2024 $ 0.00092
+0.00%
$ 82,800 $ 0
Mar 14, 2024 $ 0.00092
-8.00%
$ 82,800 $ 37
Mar 13, 2024 $ 0.00157
+44.04%
$ 141,300 $ 52
Mar 12, 2024 $ 0.00109
+0.00%
$ 98,100 $ 3
Mar 11, 2024 $ 0.00109
+0.00%
$ -- $ 2
Mar 10, 2024 $ 0.00109
+0.00%
$ 98,100 $ 2
Mar 9, 2024 $ 0.001
+0.00%
$ 90,000 $ 34
Mar 8, 2024 $ 0.001
-9.91%
$ 90,000 $ 87
Mar 6, 2024 $ 0.00111
+0.00%
$ 99,900 $ 29
Mar 5, 2024 $ 0.00111
+0.00%
$ 99,900 $ 29
Mar 4, 2024 $ 0.00111
+1.83%
$ 99,900 $ 262
Mar 3, 2024 $ 0.00109
+1.87%
$ 98,100 $ 57
Mar 2, 2024 $ 0.00107
+2.88%
$ 96,300 $ 7
Mar 1, 2024 $ 0.00104
+0.00%
$ 93,600 $ 1
Feb 29, 2024 $ 0.00104
+0.97%
$ 93,600 $ 0
Feb 27, 2024 $ 0.00103
+0.00%
$ -- $ 83
Feb 26, 2024 $ 0.00103
+0.00%
$ 92,700 $ 83
Feb 25, 2024 $ 0.00103
-1.90%
$ 92,700 $ 105
Feb 24, 2024 $ 0.00105
+0.00%
$ 94,500 $ 1
Feb 23, 2024 $ 0.00099
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.00099
+0.00%
$ 89,100 $ 1
Feb 17, 2024 $ 0.00099
+0.00%
$ -- $ 0