Coinranking
X8Currency Historical Data
X8X
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2020 | $0.00749 | +2.48% | ||
| May 29, 2020 | $0.00731 | -10.03% | ||
| May 28, 2020 | $0.00813 | +24.51% | ||
| May 27, 2020 | $0.00652 | +19.28% | ||
| May 26, 2020 | $0.00547 | -7.44% | ||
| May 25, 2020 | $0.0059 | +14.31% | ||
| May 24, 2020 | $0.00516 | +7.22% | ||
| May 23, 2020 | $0.00481 | -2.09% | ||
| May 22, 2020 | $0.00442 | -0.10% | ||
| May 21, 2020 | $0.00442 | -4.70% | ||
| May 20, 2020 | $0.00464 | +12.54% | ||
| May 19, 2020 | $0.00413 | -12.77% | ||
| May 18, 2020 | $0.00473 | +8.60% | ||
| May 17, 2020 | $0.00436 | +11.44% | ||
| May 16, 2020 | $0.00391 | +1.07% | ||
| May 15, 2020 | $0.00387 | -2.82% | ||
| May 14, 2020 | $0.00398 | +8.29% | ||
| May 13, 2020 | $0.00367 | +13.98% | ||
| May 12, 2020 | $0.00322 | -0.28% | ||
| May 11, 2020 | $0.00303 | -1.27% | ||
| May 10, 2020 | $0.00307 | -9.17% | ||
| May 9, 2020 | $0.00338 | -24.48% | ||
| May 8, 2020 | $0.00447 | -0.94% | ||
| May 7, 2020 | $0.00452 | +18.20% | ||
| May 6, 2020 | $0.00382 | +5.51% | ||
| May 5, 2020 | $0.00362 | +4.96% | ||
| May 4, 2020 | $0.00345 | +2.73% | ||
| May 3, 2020 | $0.00336 | -0.32% | ||
| May 2, 2020 | $0.00337 | +0.65% | ||
| May 1, 2020 | $0.00335 | +2.90% | ||
| Apr 30, 2020 | $0.00325 | -1.79% | ||
| Apr 29, 2020 | $0.00331 | +0.26% | ||
| Apr 28, 2020 | $0.0033 | +9.78% | ||
| Apr 27, 2020 | $0.00301 | +6.70% | ||
| Apr 26, 2020 | $0.00282 | +0.58% | ||
| Apr 25, 2020 | $0.0028 | -7.09% | ||
| Apr 24, 2020 | $0.00302 | +16.97% | ||
| Apr 23, 2020 | $0.00258 | +22.86% | ||
| Apr 22, 2020 | $0.0021 | -2.15% | ||
| Apr 21, 2020 | $0.00225 | +1.18% | ||
| Apr 20, 2020 | $0.00223 | -5.64% | ||
| Apr 19, 2020 | $0.00236 | -4.62% | ||
| Apr 18, 2020 | $0.00247 | -26.09% | ||
| Apr 17, 2020 | $0.00335 | +0.10% | ||
| Apr 16, 2020 | $0.00328 | +6.01% | ||
| Apr 15, 2020 | $0.0031 | -11.10% | ||
| Apr 14, 2020 | $0.00348 | -0.57% | ||
| Apr 13, 2020 | $0.00324 | -3.98% | ||
| Apr 12, 2020 | $0.00338 | +6.29% | ||
| Apr 11, 2020 | $0.00318 | -1.38% | ||