X8Currency Historical Data

X8X Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00749
+2.48%
$ 638,811 $ 715
May 29, 2020 $ 0.00731
-10.03%
$ 623,503 $ 1,025
May 28, 2020 $ 0.00813
+24.51%
$ 692,684 $ 440
May 27, 2020 $ 0.00652
+19.28%
$ 556,103 $ 489
May 26, 2020 $ 0.00547
-7.44%
$ 466,144 $ 326
May 25, 2020 $ 0.0059
+14.31%
$ 502,684 $ 110
May 24, 2020 $ 0.00516
+7.22%
$ 439,994 $ 607
May 23, 2020 $ 0.00481
-2.09%
$ 410,344 $ 1,089
May 22, 2020 $ 0.00442
-0.10%
$ 376,642 $ 101
May 21, 2020 $ 0.00442
-4.70%
$ 377,116 $ 101
May 20, 2020 $ 0.00464
+12.54%
$ 395,767 $ 209
May 19, 2020 $ 0.00413
-12.77%
$ 351,645 $ 161
May 18, 2020 $ 0.00473
+8.60%
$ 403,237 $ 630
May 17, 2020 $ 0.00436
+11.44%
$ 371,269 $ 1,475
May 16, 2020 $ 0.00391
+1.07%
$ 333,110 $ 1,131
May 15, 2020 $ 0.00387
-2.82%
$ 329,463 $ 481
May 14, 2020 $ 0.00398
+8.29%
$ 339,008 $ 3,176
May 13, 2020 $ 0.00367
+13.98%
$ 313,077 $ 218
May 12, 2020 $ 0.00322
-0.28%
$ 274,554 $ 94
May 11, 2020 $ 0.00303
-1.27%
$ 258,187 $ 0.1
May 10, 2020 $ 0.00307
-9.17%
$ 261,535 $ 0.1
May 9, 2020 $ 0.00338
-24.48%
$ 288,020 $ 617
May 8, 2020 $ 0.00447
-0.94%
$ 381,430 $ 1,948
May 7, 2020 $ 0.00452
+18.20%
$ 385,156 $ 317
May 6, 2020 $ 0.00382
+5.51%
$ 325,932 $ 155
May 5, 2020 $ 0.00362
+4.96%
$ 308,589 $ 103
May 4, 2020 $ 0.00345
+2.73%
$ 294,030 $ 103
May 3, 2020 $ 0.00336
-0.32%
$ 286,207 $ 106
May 2, 2020 $ 0.00337
+0.65%
$ 287,152 $ 30
May 1, 2020 $ 0.00335
+2.90%
$ 285,308 $ 75
Apr 30, 2020 $ 0.00325
-1.79%
$ 277,061 $ 73
Apr 29, 2020 $ 0.00331
+0.26%
$ 282,145 $ 215
Apr 28, 2020 $ 0.0033
+9.78%
$ 281,526 $ 398
Apr 27, 2020 $ 0.00301
+6.70%
$ 256,424 $ 148
Apr 26, 2020 $ 0.00282
+0.58%
$ 240,247 $ 157
Apr 25, 2020 $ 0.0028
-7.09%
$ 238,833 $ 353
Apr 24, 2020 $ 0.00302
+16.97%
$ 257,058 $ 280
Apr 23, 2020 $ 0.00258
+22.86%
$ 219,742 $ 271
Apr 22, 2020 $ 0.0021
-2.15%
$ 178,824 $ 216
Apr 21, 2020 $ 0.00225
+1.18%
$ 192,089 $ 168
Apr 20, 2020 $ 0.00223
-5.64%
$ 189,865 $ 166
Apr 19, 2020 $ 0.00236
-4.62%
$ 201,223 $ 521
Apr 18, 2020 $ 0.00247
-26.09%
$ 210,864 $ 260
Apr 17, 2020 $ 0.00335
+0.10%
$ 285,266 $ 69
Apr 16, 2020 $ 0.00328
+6.01%
$ 279,838 $ 185
Apr 15, 2020 $ 0.0031
-11.10%
$ 264,024 $ 170
Apr 14, 2020 $ 0.00348
-0.57%
$ 296,959 $ 79
Apr 13, 2020 $ 0.00324
-3.98%
$ 276,232 $ 95
Apr 12, 2020 $ 0.00338
+6.29%
$ 288,105 $ 100
Apr 11, 2020 $ 0.00318
-1.38%
$ 271,023 $ 79