Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X8Currency Historical Data

X8X Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.00981
+2.28%
$836,223 $285
Jul 18, 2019 $0.00959
+6.73%
$817,582 $494
Jul 17, 2019 $0.00899
+9.90%
$765,957 $213
Jul 16, 2019 $0.00818
-16.34%
$696,953 $338
Jul 15, 2019 $0.00977
+0.50%
$833,062 $27
Jul 14, 2019 $0.00972
-11.72%
$828,908 $131
Jul 13, 2019 $0.011
-4.98%
$938,991 $1,087
Jul 12, 2019 $0.0116
+16.84%
$988,161 $152
Jul 11, 2019 $0.00992
-6.64%
$845,699 $212
Jul 10, 2019 $0.0106
-5.19%
$905,874 $140
Jul 9, 2019 $0.0112
+0.90%
$955,478 $599
Jul 8, 2019 $0.0111
+10.67%
$946,928 $4,227
Jul 7, 2019 $0.01
-10.43%
$855,662 $84
Jul 6, 2019 $0.0112
+8.65%
$955,316 $140
Jul 5, 2019 $0.0103
+0.83%
$879,230 $26
Jul 3, 2019 $0.00973
+2.03%
$829,080 $193
Jul 2, 2019 $0.00953
-11.98%
$812,558 $190
Jul 1, 2019 $0.0108
+1.11%
$923,119 $653
Jun 30, 2019 $0.00869
-10.17%
$741,001 $72
Jun 29, 2019 $0.00968
-6.27%
$825,001 $120
Jun 28, 2019 $0.0103
+2.47%
$880,130 $257
Jun 27, 2019 $0.0101
-8.75%
$858,959 $439
Jun 26, 2019 $0.011
-4.49%
$941,371 $2,247
Jun 25, 2019 $0.0116
+0.12%
$985,664 $2,433
Jun 24, 2019 $0.0115
-3.87%
$984,510 $307
Jun 23, 2019 $0.012
-1.23%
$1.02 million $597
Jun 22, 2019 $0.0122
+2.02%
$1.04 million $281
Jun 21, 2019 $0.0119
+1.98%
$1.02 million $239
Jun 20, 2019 $0.0117
-2.59%
$996,662 $1,661
Jun 19, 2019 $0.012
-11.57%
$1.02 million $3,914
Jun 18, 2019 $0.0136
-2.64%
$1.16 million $3,170
Jun 17, 2019 $0.0139
-0.48%
$1.19 million $1,197
Jun 15, 2019 $0.0136
+7.41%
$1.16 million $606
Jun 14, 2019 $0.0126
-1.84%
$1.08 million $1,011
Jun 13, 2019 $0.0129
-0.14%
$1.1 million $766
Jun 12, 2019 $0.0129
+3.96%
$1.1 million $143
Jun 11, 2019 $0.0124
-6.31%
$1.05 million $314
Jun 10, 2019 $0.0132
+11.61%
$1.13 million $1,053
Jun 9, 2019 $0.0118
-12.60%
$1.01 million $3,037
Jun 8, 2019 $0.0135
+4.81%
$1.15 million $558
Jun 7, 2019 $0.0129
-12.36%
$1.1 million $1,137
Jun 6, 2019 $0.0147
-1.18%
$1.26 million $146
Jun 5, 2019 $0.0149
+19.25%
$1.27 million $5,379
Jun 4, 2019 $0.0125
-3.73%
$1.07 million $1,999
Jun 3, 2019 $0.0149
+0.54%
$1.27 million $342
Jun 2, 2019 $0.0149
+2.21%
$1.27 million $918
Jun 1, 2019 $0.0145
-0.24%
$1.24 million $2,538
May 31, 2019 $0.0146
+8.92%
$1.24 million $1,705
May 30, 2019 $0.0134
-3.60%
$1.14 million $480
May 29, 2019 $0.0139
-4.86%
$1.18 million $2,232