X8Currency Historical Data

X8X Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0146
+0.13%
$ 1.24 million $ 8
May 27, 2019 $ 0.0146
+2.35%
$ 1.24 million $ 454
May 26, 2019 $ 0.0142
+5.63%
$ 1.21 million $ 1,524
May 25, 2019 $ 0.0135
-1.89%
$ 1.15 million $ 1,039
May 24, 2019 $ 0.0137
+0.97%
$ 1.17 million $ 1,272
May 23, 2019 $ 0.0136
+4.48%
$ 1.16 million $ 1,201
May 22, 2019 $ 0.013
-8.46%
$ 1.11 million $ 261
May 21, 2019 $ 0.0142
+3.83%
$ 1.21 million $ 255
May 20, 2019 $ 0.0137
-2.32%
$ 1.17 million $ 273
May 19, 2019 $ 0.014
+2.62%
$ 1.2 million $ 426
May 18, 2019 $ 0.0137
-5.50%
$ 1.17 million $ 205
May 17, 2019 $ 0.0145
-6.34%
$ 1.23 million $ 292
May 16, 2019 $ 0.0154
+1.74%
$ 1.32 million $ 952
May 15, 2019 $ 0.0152
+12.68%
$ 1.3 million $ 558
May 14, 2019 $ 0.0135
-2.55%
$ 1.15 million $ 584
May 13, 2019 $ 0.0139
+1.31%
$ 1.18 million $ 138
May 12, 2019 $ 0.0137
+1.89%
$ 1.17 million $ 621
May 11, 2019 $ 0.0134
+10.70%
$ 1.15 million $ 2,171
May 10, 2019 $ 0.0121
+29.87%
$ 1.03 million $ 4,262
May 9, 2019 $ 0.00936
-37.68%
$ 797,595 $ 14,653
May 8, 2019 $ 0.015
+14.80%
$ 1.28 million $ 1,152
May 7, 2019 $ 0.0131
-13.72%
$ 1.11 million $ 2,297
May 6, 2019 $ 0.0152
-3.40%
$ 1.29 million $ 887
May 5, 2019 $ 0.0157
-2.83%
$ 1.34 million $ 269
May 4, 2019 $ 0.0162
-0.42%
$ 1.38 million $ 595
May 3, 2019 $ 0.0163
-0.41%
$ 1.39 million $ 667
May 2, 2019 $ 0.0163
-0.75%
$ 1.39 million $ 212
May 1, 2019 $ 0.0164
+3.17%
$ 1.4 million $ 576
Apr 30, 2019 $ 0.0159
+9.05%
$ 1.36 million $ 357
Apr 29, 2019 $ 0.0146
-12.11%
$ 1.25 million $ 1,477
Apr 28, 2019 $ 0.0166
-1.69%
$ 1.41 million $ 58
Apr 27, 2019 $ 0.0169
+2.70%
$ 1.44 million $ 2,510
Apr 26, 2019 $ 0.0164
+9.27%
$ 1.4 million $ 4,116
Apr 25, 2019 $ 0.015
-10.65%
$ 1.28 million $ 344
Apr 24, 2019 $ 0.0168
+21.43%
$ 1.43 million $ 2,290
Apr 23, 2019 $ 0.0139
-14.36%
$ 1.18 million $ 933
Apr 22, 2019 $ 0.0162
+0.61%
$ 1.38 million $ 16
Apr 21, 2019 $ 0.0161
-7.12%
$ 1.37 million $ 186
Apr 20, 2019 $ 0.0173
+0.68%
$ 1.48 million $ 364
Apr 19, 2019 $ 0.0172
+2.58%
$ 1.47 million $ 1,820
Apr 18, 2019 $ 0.0168
+7.84%
$ 1.43 million $ 1,681
Apr 17, 2019 $ 0.0156
-4.64%
$ 1.33 million $ 478
Apr 16, 2019 $ 0.0164
+12.39%
$ 1.39 million $ 679
Apr 15, 2019 $ 0.0145
-3.02%
$ 1.24 million $ 46
Apr 14, 2019 $ 0.015
-6.67%
$ 1.28 million $ 1,101
Apr 13, 2019 $ 0.0161
+11.88%
$ 1.37 million $ 1,974
Apr 12, 2019 $ 0.0144
+8.63%
$ 1.22 million $ 1,733
Apr 11, 2019 $ 0.0132
-2.94%
$ 1.13 million $ 3,979
Apr 10, 2019 $ 0.0136
+0.56%
$ 1.16 million $ 14
Apr 9, 2019 $ 0.0136
+4.35%
$ 1.16 million $ 1,047