Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X8Currency Historical Data

X8X Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2019 $0.0146
+0.13%
$1.24 million $8
May 27, 2019 $0.0146
+2.35%
$1.24 million $454
May 26, 2019 $0.0142
+5.63%
$1.21 million $1,524
May 25, 2019 $0.0135
-1.89%
$1.15 million $1,039
May 24, 2019 $0.0137
+0.97%
$1.17 million $1,272
May 23, 2019 $0.0136
+4.48%
$1.16 million $1,201
May 22, 2019 $0.013
-8.46%
$1.11 million $261
May 21, 2019 $0.0142
+3.83%
$1.21 million $255
May 20, 2019 $0.0137
-2.32%
$1.17 million $273
May 19, 2019 $0.014
+2.62%
$1.2 million $426
May 18, 2019 $0.0137
-5.50%
$1.17 million $205
May 17, 2019 $0.0145
-6.34%
$1.23 million $292
May 16, 2019 $0.0154
+1.74%
$1.32 million $952
May 15, 2019 $0.0152
+12.68%
$1.3 million $558
May 14, 2019 $0.0135
-2.55%
$1.15 million $584
May 13, 2019 $0.0139
+1.31%
$1.18 million $138
May 12, 2019 $0.0137
+1.89%
$1.17 million $621
May 11, 2019 $0.0134
+10.70%
$1.15 million $2,171
May 10, 2019 $0.0121
+29.87%
$1.03 million $4,262
May 9, 2019 $0.00936
-37.68%
$797,595 $14,653
May 8, 2019 $0.015
+14.80%
$1.28 million $1,152
May 7, 2019 $0.0131
-13.72%
$1.11 million $2,297
May 6, 2019 $0.0152
-3.40%
$1.29 million $887
May 5, 2019 $0.0157
-2.83%
$1.34 million $269
May 4, 2019 $0.0162
-0.42%
$1.38 million $595
May 3, 2019 $0.0163
-0.41%
$1.39 million $667
May 2, 2019 $0.0163
-0.75%
$1.39 million $212
May 1, 2019 $0.0164
+3.17%
$1.4 million $576
Apr 30, 2019 $0.0159
+9.05%
$1.36 million $357
Apr 29, 2019 $0.0146
-12.11%
$1.25 million $1,477
Apr 28, 2019 $0.0166
-1.69%
$1.41 million $58
Apr 27, 2019 $0.0169
+2.70%
$1.44 million $2,510
Apr 26, 2019 $0.0164
+9.27%
$1.4 million $4,116
Apr 25, 2019 $0.015
-10.65%
$1.28 million $344
Apr 24, 2019 $0.0168
+21.43%
$1.43 million $2,290
Apr 23, 2019 $0.0139
-14.36%
$1.18 million $933
Apr 22, 2019 $0.0162
+0.61%
$1.38 million $16
Apr 21, 2019 $0.0161
-7.12%
$1.37 million $186
Apr 20, 2019 $0.0173
+0.68%
$1.48 million $364
Apr 19, 2019 $0.0172
+2.58%
$1.47 million $1,820
Apr 18, 2019 $0.0168
+7.84%
$1.43 million $1,681
Apr 17, 2019 $0.0156
-4.64%
$1.33 million $478
Apr 16, 2019 $0.0164
+12.39%
$1.39 million $679
Apr 15, 2019 $0.0145
-3.02%
$1.24 million $46
Apr 14, 2019 $0.015
-6.67%
$1.28 million $1,101
Apr 13, 2019 $0.0161
+11.88%
$1.37 million $1,974
Apr 12, 2019 $0.0144
+8.63%
$1.22 million $1,733
Apr 11, 2019 $0.0132
-2.94%
$1.13 million $3,979
Apr 10, 2019 $0.0136
+0.56%
$1.16 million $14
Apr 9, 2019 $0.0136
+4.35%
$1.16 million $1,047