Coinranking
X8Currency Historical Data
X8X
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2019 | $0.013 | -6.84% | ||
| Apr 7, 2019 | $0.014 | +7.22% | ||
| Apr 6, 2019 | $0.013 | +29.98% | ||
| Apr 5, 2019 | $0.01 | +10.68% | ||
| Apr 4, 2019 | $0.00905 | +4.63% | ||
| Apr 3, 2019 | $0.00869 | -7.73% | ||
| Apr 2, 2019 | $0.00941 | +14.28% | ||
| Apr 1, 2019 | $0.00825 | -4.22% | ||
| Mar 31, 2019 | $0.00861 | -15.41% | ||
| Mar 30, 2019 | $0.0102 | +2.86% | ||
| Mar 29, 2019 | $0.00991 | -16.80% | ||
| Mar 28, 2019 | $0.0119 | +21.08% | ||
| Mar 27, 2019 | $0.00984 | -1.61% | ||
| Mar 26, 2019 | $0.00998 | -15.31% | ||
| Mar 25, 2019 | $0.0118 | +21.80% | ||
| Mar 24, 2019 | $0.00967 | +4.43% | ||
| Mar 23, 2019 | $0.00926 | +1.88% | ||
| Mar 22, 2019 | $0.0091 | +4.45% | ||
| Mar 21, 2019 | $0.00868 | -5.60% | ||
| Mar 20, 2019 | $0.00921 | +0.69% | ||
| Mar 19, 2019 | $0.00914 | +2.28% | ||
| Mar 18, 2019 | $0.00893 | -9.30% | ||
| Mar 17, 2019 | $0.00981 | +4.50% | ||
| Mar 16, 2019 | $0.00939 | +0.08% | ||
| Mar 15, 2019 | $0.00938 | +2.18% | ||
| Mar 14, 2019 | $0.00918 | -18.48% | ||
| Mar 13, 2019 | $0.0113 | +16.57% | ||
| Mar 10, 2019 | $0.0109 | -1.34% | ||
| Mar 9, 2019 | $0.0111 | +13.36% | ||
| Mar 8, 2019 | $0.00979 | +13.97% | ||
| Mar 7, 2019 | $0.00859 | -12.92% | ||
| Mar 6, 2019 | $0.00986 | -2.85% | ||
| Mar 5, 2019 | $0.0101 | +0.20% | ||
| Mar 4, 2019 | $0.0101 | +7.86% | ||
| Mar 3, 2019 | $0.00939 | -8.33% | ||
| Mar 2, 2019 | $0.0102 | +2.42% | ||
| Mar 1, 2019 | $0.01 | +7.19% | ||
| Feb 28, 2019 | $0.00933 | +2.92% | ||
| Feb 27, 2019 | $0.00907 | -8.71% | ||
| Feb 26, 2019 | $0.00994 | +0.05% | ||
| Feb 25, 2019 | $0.00994 | -1.27% | ||
| Feb 24, 2019 | $0.0101 | -11.85% | ||
| Feb 23, 2019 | $0.0114 | +0.06% | ||
| Feb 22, 2019 | $0.0114 | -18.08% | ||
| Feb 21, 2019 | $0.0139 | +12.73% | ||
| Feb 20, 2019 | $0.0124 | +15.61% | ||
| Feb 19, 2019 | $0.0107 | -12.15% | ||
| Feb 18, 2019 | $0.0122 | +6.42% | ||
| Feb 17, 2019 | $0.0115 | +6.14% | ||
| Feb 16, 2019 | $0.0108 | +0.56% | ||