X8Currency Historical Data

X8X Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.013
-6.84%
$ 1.11 million $ 478
Apr 7, 2019 $ 0.014
+7.22%
$ 1.19 million $ 9,562
Apr 6, 2019 $ 0.013
+29.98%
$ 1.11 million $ 6,131
Apr 5, 2019 $ 0.01
+10.68%
$ 853,564 $ 2,299
Apr 4, 2019 $ 0.00905
+4.63%
$ 771,210 $ 228
Apr 3, 2019 $ 0.00869
-7.73%
$ 740,533 $ 291
Apr 2, 2019 $ 0.00941
+14.28%
$ 801,992 $ 2,414
Apr 1, 2019 $ 0.00825
-4.22%
$ 703,082 $ 3,980
Mar 31, 2019 $ 0.00861
-15.41%
$ 734,091 $ 4,338
Mar 30, 2019 $ 0.0102
+2.86%
$ 867,258 $ 1,582
Mar 29, 2019 $ 0.00991
-16.80%
$ 845,092 $ 13,898
Mar 28, 2019 $ 0.0119
+21.08%
$ 1.02 million $ 4,367
Mar 27, 2019 $ 0.00984
-1.61%
$ 838,767 $ 249
Mar 26, 2019 $ 0.00998
-15.31%
$ 851,024 $ 422
Mar 25, 2019 $ 0.0118
+21.80%
$ 1 million $ 979
Mar 24, 2019 $ 0.00967
+4.43%
$ 824,434 $ 674
Mar 23, 2019 $ 0.00926
+1.88%
$ 789,576 $ 126
Mar 22, 2019 $ 0.0091
+4.45%
$ 775,336 $ 348
Mar 21, 2019 $ 0.00868
-5.60%
$ 740,141 $ 31
Mar 20, 2019 $ 0.00921
+0.69%
$ 784,774 $ 63
Mar 19, 2019 $ 0.00914
+2.28%
$ 778,694 $ 62
Mar 18, 2019 $ 0.00893
-9.30%
$ 761,485 $ 1,332
Mar 17, 2019 $ 0.00981
+4.50%
$ 836,543 $ 254
Mar 16, 2019 $ 0.00939
+0.08%
$ 800,490 $ 348
Mar 15, 2019 $ 0.00938
+2.18%
$ 799,823 $ 141
Mar 14, 2019 $ 0.00918
-18.48%
$ 782,716 $ 1,987
Mar 13, 2019 $ 0.0113
+16.57%
$ 960,029 $ 238
Mar 10, 2019 $ 0.0109
-1.34%
$ 933,091 $ 109
Mar 9, 2019 $ 0.0111
+13.36%
$ 945,849 $ 111
Mar 8, 2019 $ 0.00979
+13.97%
$ 834,375 $ 417
Mar 7, 2019 $ 0.00859
-12.92%
$ 732,110 $ 2,711
Mar 6, 2019 $ 0.00986
-2.85%
$ 840,624 $ 21,082
Mar 5, 2019 $ 0.0101
+0.20%
$ 865,135 $ 441
Mar 4, 2019 $ 0.0101
+7.86%
$ 863,652 $ 31
Mar 3, 2019 $ 0.00939
-8.33%
$ 800,637 $ 463
Mar 2, 2019 $ 0.0102
+2.42%
$ 873,397 $ 1,561
Mar 1, 2019 $ 0.01
+7.19%
$ 852,962 $ 4,020
Feb 28, 2019 $ 0.00933
+2.92%
$ 795,676 $ 1,501
Feb 27, 2019 $ 0.00907
-8.71%
$ 773,125 $ 6,335
Feb 26, 2019 $ 0.00994
+0.05%
$ 847,149 $ 278
Feb 25, 2019 $ 0.00994
-1.27%
$ 846,998 $ 2,617
Feb 24, 2019 $ 0.0101
-11.85%
$ 858,394 $ 1,348
Feb 23, 2019 $ 0.0114
+0.06%
$ 973,755 $ 3,244
Feb 22, 2019 $ 0.0114
-18.08%
$ 973,598 $ 481
Feb 21, 2019 $ 0.0139
+12.73%
$ 1.19 million $ 0
Feb 20, 2019 $ 0.0124
+15.61%
$ 1.05 million $ 72
Feb 19, 2019 $ 0.0107
-12.15%
$ 912,610 $ 413
Feb 18, 2019 $ 0.0122
+6.42%
$ 1.04 million $ 802
Feb 17, 2019 $ 0.0115
+6.14%
$ 976,243 $ 55
Feb 16, 2019 $ 0.0108
+0.56%
$ 919,668 $ 229