BitCrystals Historical Data

BCY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 0.429
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.54
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.52
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.49
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.61
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.663
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.762
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.826
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.877
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.894
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.824
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.899
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.923
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.895
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.99
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.12
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.21
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.08
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.06
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.842
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.19
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.54
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.61
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.41
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.16
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.18
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.22
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.2
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.05
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.1
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.03
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.991
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.966
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.919
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.962
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.943
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.888
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.86
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.886
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.765
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.84
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.808
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.838
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.718
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.762
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.616
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.665
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.599
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.655
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.612
+0.00%
$ -- $ 18,915