BitCrystals Historical Data

BCY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $0.627
+0.00%
$-- $19,500
Dec 17, 2017 $0.535
+0.00%
$-- $18,290
Dec 16, 2017 $0.465
+0.00%
$-- $17,566
Dec 15, 2017 $0.468
+0.00%
$-- $16,537
Dec 14, 2017 $0.465
+0.00%
$-- $16,929
Dec 13, 2017 $0.409
+0.00%
$-- $17,090
Dec 12, 2017 $0.388
+0.00%
$-- $16,630
Dec 11, 2017 $0.365
+0.00%
$-- $14,549
Dec 10, 2017 $0.415
+0.00%
$-- $15,433
Dec 9, 2017 $0.382
+0.00%
$-- $16,237
Dec 8, 2017 $0.435
+0.00%
$-- $15,230
Dec 7, 2017 $0.42
+0.00%
$-- $12,747
Dec 6, 2017 $0.389
+0.00%
$-- $11,793
Dec 5, 2017 $0.369
+0.00%
$-- $11,434
Dec 4, 2017 $0.364
+0.00%
$-- $11,370
Dec 3, 2017 $0.342
+0.00%
$-- $11,072
Dec 2, 2017 $0.329
+0.00%
$-- $10,301
Dec 1, 2017 $0.32
+0.00%
$-- $10,057
Nov 30, 2017 $0.348
+0.00%
$-- $10,596
Nov 29, 2017 $0.35
+0.00%
$-- $9,944
Nov 28, 2017 $0.354
+0.00%
$-- $9,636
Nov 27, 2017 $0.353
+0.00%
$-- $9,064
Nov 26, 2017 $0.339
+0.00%
$-- $8,465
Nov 25, 2017 $0.319
+0.00%
$-- $8,176
Nov 24, 2017 $0.304
+0.00%
$-- $8,195
Nov 23, 2017 $0.3
+0.00%
$-- $8,191
Nov 22, 2017 $0.29
+0.00%
$-- $8,148
Nov 21, 2017 $0.299
+0.00%
$-- $8,097
Nov 20, 2017 $0.299
+0.00%
$-- $7,833
Nov 19, 2017 $0.292
+0.00%
$-- $7,709
Nov 18, 2017 $0.302
+0.00%
$-- $7,848
Nov 17, 2017 $0.304
+0.00%
$-- $7,455
Nov 16, 2017 $0.305
+0.00%
$-- $7,023
Nov 15, 2017 $0.291
+0.00%
$-- $6,590
Nov 14, 2017 $0.28
+0.00%
$-- $6,324
Nov 13, 2017 $0.274
+0.00%
$-- $6,132
Nov 12, 2017 $0.313
+0.00%
$-- $6,564
Nov 11, 2017 $0.328
+0.00%
$-- $6,984
Nov 10, 2017 $0.329
+0.00%
$-- $7,267
Nov 9, 2017 $0.318
+0.00%
$-- $7,370
Nov 8, 2017 $0.317
+0.00%
$-- $7,134
Nov 7, 2017 $0.317
+0.00%
$-- $7,285
Nov 6, 2017 $0.312
+0.00%
$-- $7,475
Nov 5, 2017 $0.277
+0.00%
$-- $7,253
Nov 4, 2017 $0.275
+0.00%
$-- $7,250
Nov 3, 2017 $0.273
+0.00%
$-- $6,984
Nov 2, 2017 $0.273
+0.00%
$-- $6,516
Nov 1, 2017 $0.287
+0.00%
$-- $6,236
Oct 31, 2017 $0.283
+0.00%
$-- $6,125
Oct 30, 2017 $0.289
+0.00%
$-- $5,864