BitCrystals Historical Data

BCY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $0.335
+0.00%
$-- $5,768
Oct 28, 2017 $0.279
+0.00%
$-- $5,845
Oct 27, 2017 $0.255
+0.00%
$-- $5,829
Oct 26, 2017 $0.262
+0.00%
$-- $5,554
Oct 25, 2017 $0.249
+0.00%
$-- $5,700
Oct 24, 2017 $0.245
+0.00%
$-- $5,894
Oct 23, 2017 $0.246
+0.00%
$-- $5,929
Oct 22, 2017 $0.25
+0.00%
$-- $6,086
Oct 21, 2017 $0.274
+0.00%
$-- $5,763
Oct 20, 2017 $0.28
+0.00%
$-- $5,650
Oct 19, 2017 $0.265
+0.00%
$-- $5,405
Oct 18, 2017 $0.278
+0.00%
$-- $5,643
Oct 17, 2017 $0.278
+0.00%
$-- $5,658
Oct 16, 2017 $0.273
+0.00%
$-- $5,640
Oct 15, 2017 $0.289
+0.00%
$-- $5,678
Oct 14, 2017 $0.27
+0.00%
$-- $5,635
Oct 13, 2017 $0.262
+0.00%
$-- $5,101
Oct 12, 2017 $0.232
+0.00%
$-- $4,800
Oct 11, 2017 $0.223
+0.00%
$-- $4,829
Oct 10, 2017 $0.221
+0.00%
$-- $4,647
Oct 9, 2017 $0.253
+0.00%
$-- $4,494
Oct 8, 2017 $0.258
+0.00%
$-- $4,356
Oct 7, 2017 $0.262
+0.00%
$-- $4,363
Oct 6, 2017 $0.273
+0.00%
$-- $4,258
Oct 5, 2017 $0.288
+0.00%
$-- $4,265
Oct 4, 2017 $0.308
+0.00%
$-- $4,327
Oct 3, 2017 $0.344
+0.00%
$-- $4,416
Oct 2, 2017 $0.356
+0.00%
$-- $4,317
Oct 1, 2017 $0.375
+0.00%
$-- $4,282
Sep 30, 2017 $0.364
+0.00%
$-- $4,151
Sep 29, 2017 $0.372
+0.00%
$-- $4,191
Sep 28, 2017 $0.373
+0.00%
$-- $4,026
Sep 27, 2017 $0.365
+0.00%
$-- $3,924
Sep 26, 2017 $0.362
+0.00%
$-- $3,819
Sep 25, 2017 $0.356
+0.00%
$-- $3,706
Sep 24, 2017 $0.361
+0.00%
$-- $3,715
Sep 23, 2017 $0.346
+0.00%
$-- $3,629
Sep 22, 2017 $0.373
+0.00%
$-- $3,804
Sep 21, 2017 $0.378
+0.00%
$-- $3,945
Sep 20, 2017 $0.401
+0.00%
$-- $3,971
Sep 19, 2017 $0.404
+0.00%
$-- $3,894
Sep 18, 2017 $0.377
+0.00%
$-- $3,619
Sep 17, 2017 $0.408
+0.00%
$-- $3,690
Sep 16, 2017 $0.361
+0.00%
$-- $3,390
Sep 15, 2017 $0.392
+0.00%
$-- $3,651
Sep 14, 2017 $0.391
+0.00%
$-- $3,947
Sep 13, 2017 $0.421
+0.00%
$-- $4,244
Sep 12, 2017 $0.41
+0.00%
$-- $4,204
Sep 11, 2017 $0.413
+0.00%
$-- $4,160
Sep 10, 2017 $0.418
+0.00%
$-- $4,274