BitCrystals Historical Data

BCY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2017 $0.453
+0.00%
$-- $4,475
Sep 8, 2017 $0.425
+0.00%
$-- $4,582
Sep 7, 2017 $0.415
+0.00%
$-- $4,562
Sep 6, 2017 $0.379
+0.00%
$-- $4,233
Sep 5, 2017 $0.4
+0.00%
$-- $4,380
Sep 4, 2017 $0.436
+0.00%
$-- $4,570
Sep 3, 2017 $0.455
+0.00%
$-- $4,682
Sep 2, 2017 $0.465
+0.00%
$-- $4,782
Sep 1, 2017 $0.462
+0.00%
$-- $4,657
Aug 31, 2017 $0.453
+0.00%
$-- $4,572
Aug 30, 2017 $0.475
+0.00%
$-- $4,455
Aug 29, 2017 $0.468
+0.00%
$-- $4,313
Aug 28, 2017 $0.456
+0.00%
$-- $4,351
Aug 27, 2017 $0.45
+0.00%
$-- $4,317
Aug 26, 2017 $0.415
+0.00%
$-- $4,361
Aug 25, 2017 $0.393
+0.00%
$-- $4,133
Aug 24, 2017 $0.406
+0.00%
$-- $4,116
Aug 23, 2017 $0.384
+0.00%
$-- $3,890
Aug 22, 2017 $0.404
+0.00%
$-- $4,053
Aug 21, 2017 $0.373
+0.00%
$-- $4,132
Aug 20, 2017 $0.365
+0.00%
$-- $4,107
Aug 19, 2017 $0.395
+0.00%
$-- $4,228
Aug 18, 2017 $0.408
+0.00%
$-- $4,348
Aug 17, 2017 $0.389
+0.00%
$-- $4,279
Aug 16, 2017 $0.405
+0.00%
$-- $4,387
Aug 15, 2017 $0.35
+0.00%
$-- $4,162
Aug 14, 2017 $0.361
+0.00%
$-- $4,328
Aug 13, 2017 $0.4
+0.00%
$-- $4,063
Aug 12, 2017 $0.43
+0.00%
$-- $3,872
Aug 11, 2017 $0.406
+0.00%
$-- $3,654
Aug 10, 2017 $0.388
+0.00%
$-- $3,426
Aug 9, 2017 $0.423
+0.00%
$-- $3,349
Aug 8, 2017 $0.393
+0.00%
$-- $3,429
Aug 7, 2017 $0.398
+0.00%
$-- $3,402
Aug 6, 2017 $0.392
+0.00%
$-- $3,232
Aug 5, 2017 $0.425
+0.00%
$-- $3,263
Aug 4, 2017 $0.412
+0.00%
$-- $2,878
Aug 3, 2017 $0.407
+0.00%
$-- $2,810
Aug 2, 2017 $0.395
+0.00%
$-- $2,721
Aug 1, 2017 $0.349
+0.00%
$-- $2,747
Jul 31, 2017 $0.318
+0.00%
$-- $2,883
Jul 30, 2017 $0.313
+0.00%
$-- $2,766
Jul 29, 2017 $0.332
+0.00%
$-- $2,733
Jul 28, 2017 $0.342
+0.00%
$-- $2,807
Jul 27, 2017 $0.353
+0.00%
$-- $2,692
Jul 26, 2017 $0.365
+0.00%
$-- $2,559
Jul 25, 2017 $0.361
+0.00%
$-- $2,583
Jul 24, 2017 $0.426
+0.00%
$-- $2,763
Jul 23, 2017 $0.423
+0.00%
$-- $2,757
Jul 22, 2017 $0.478
+0.00%
$-- $2,837