BitCrystals Historical Data

BCY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.0999
-1.93%
$-- $46,045
Sep 17 $0.103
-2.63%
$-- $45,403
Sep 10 $0.105
+6.13%
$-- $44,787
Sep 3 $0.0975
-14.46%
$-- $48,379
Aug 27 $0.112
+6.90%
$-- $48,526
Aug 20 $0.104
-1.94%
$-- $45,658
Aug 13 $0.104
+2.11%
$-- $44,494
Aug 6 $0.102
+11.78%
$-- $46,665
Jul 30 $0.0988
-28.69%
$-- $54,236
Jul 23 $0.14
-31.94%
$-- $55,805
Jul 16 $0.202
+9.16%
$-- $49,333
Jul 9 $0.175
-5.91%
$-- $45,290
Jul 2 $0.184
+7.39%
$-- $45,938
Jun 25 $0.173
+4.60%
$-- $42,965
Jun 18 $0.164
-8.22%
$-- $45,840
Jun 11 $0.18
-18.54%
$-- $46,933
Jun 4 $0.242
-3.82%
$-- $45,745
May 28 $0.248
-6.76%
$-- $51,982
May 21 $0.275
-14.69%
$-- $55,515
May 14 $0.324
-5.13%
$-- $58,900
May 7 $0.335
-18.19%
$-- $64,055
Apr 30 $0.424
+5.00%
$-- $65,744
Apr 23 $0.388
-3.22%
$-- $63,690
Apr 16 $0.41
+11.92%
$-- $57,823
Apr 9 $0.325
+37.94%
$-- $50,857
Apr 2 $0.235
+1.55%
$-- $48,720
Mar 26 $0.235
-21.15%
$-- $54,417
Mar 19 $0.313
+13.30%
$-- $60,027
Mar 12 $0.305
-13.22%
$-- $61,295
Mar 5 $0.369
-25.84%
$-- $72,553
Feb 26 $0.508
+13.72%
$-- $73,990
Feb 19 $0.453
-24.31%
$-- $74,935
Feb 12 $0.616
+31.80%
$-- $65,181
Feb 5 $0.519
-3.87%
$-- $56,461
Jan 29 $0.52
-40.73%
$-- $71,285
Jan 22 $0.894
-20.52%
$-- $78,920
Jan 15 $1.21
-24.87%
$-- $86,414
Jan 8 $1.41
+27.55%
$-- $103,749
Jan 1 $1.03
+16.35%
$-- $104,918
Dec 25 $0.86
+19.78%
$-- $102,061
Dec 18 $0.762
+21.47%
$-- $119,118
Dec 11 $0.535
+46.76%
$-- $117,590
Dec 4 $0.415
+14.05%
$-- $94,244
Nov 27 $0.342
-3.03%
$-- $70,669
Nov 20 $0.339
+13.29%
$-- $57,106
Nov 13 $0.292
+6.55%
$-- $49,081
Nov 6 $0.313
+0.23%
$-- $50,079
Oct 30 $0.277
-4.17%
$-- $46,228
Oct 23 $0.335
+36.23%
$-- $40,519
Oct 16 $0.25
-8.40%
$-- $39,845