BitCrystals Historical Data

BCY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2016 $ 0.0651
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0736
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0691
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0739
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0675
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0692
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0654
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0663
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0693
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0696
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0689
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0659
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0673
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.065
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.065
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0626
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0588
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0555
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0465
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0476
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0501
+0.00%
$ -- $ 474
May 26, 2016 $ 0.048
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0484
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0464
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0475
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0474
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0511
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0531
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0575
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0578
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0625
+0.00%
$ -- $ 453
May 16, 2016 $ 0.055
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0536
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0555
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0555
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0545
+0.00%
$ -- $ 454
May 11, 2016 $ 0.052
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0512
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0547
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0566
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0571
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0552
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0562
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0628
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0478
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0494
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0496
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0514
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0543
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0546
+0.00%
$ -- $ 448