BitCrystals Historical Data

BCY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2016 $0.0651
+0.00%
$-- $761
Jun 15, 2016 $0.0736
+0.00%
$-- $691
Jun 14, 2016 $0.0691
+0.00%
$-- $685
Jun 13, 2016 $0.0739
+0.00%
$-- $700
Jun 12, 2016 $0.0675
+0.00%
$-- $667
Jun 11, 2016 $0.0692
+0.00%
$-- $592
Jun 10, 2016 $0.0654
+0.00%
$-- $578
Jun 9, 2016 $0.0663
+0.00%
$-- $575
Jun 8, 2016 $0.0693
+0.00%
$-- $581
Jun 7, 2016 $0.0696
+0.00%
$-- $576
Jun 6, 2016 $0.0689
+0.00%
$-- $584
Jun 5, 2016 $0.0659
+0.00%
$-- $575
Jun 4, 2016 $0.0673
+0.00%
$-- $572
Jun 3, 2016 $0.065
+0.00%
$-- $567
Jun 2, 2016 $0.065
+0.00%
$-- $537
Jun 1, 2016 $0.0626
+0.00%
$-- $537
May 31, 2016 $0.0588
+0.00%
$-- $529
May 30, 2016 $0.0555
+0.00%
$-- $532
May 29, 2016 $0.0465
+0.00%
$-- $516
May 28, 2016 $0.0476
+0.00%
$-- $524
May 27, 2016 $0.0501
+0.00%
$-- $474
May 26, 2016 $0.048
+0.00%
$-- $453
May 25, 2016 $0.0484
+0.00%
$-- $450
May 24, 2016 $0.0464
+0.00%
$-- $446
May 23, 2016 $0.0475
+0.00%
$-- $444
May 22, 2016 $0.0474
+0.00%
$-- $440
May 21, 2016 $0.0511
+0.00%
$-- $444
May 20, 2016 $0.0531
+0.00%
$-- $442
May 19, 2016 $0.0575
+0.00%
$-- $443
May 18, 2016 $0.0578
+0.00%
$-- $454
May 17, 2016 $0.0625
+0.00%
$-- $453
May 16, 2016 $0.055
+0.00%
$-- $455
May 15, 2016 $0.0536
+0.00%
$-- $458
May 14, 2016 $0.0555
+0.00%
$-- $456
May 13, 2016 $0.0555
+0.00%
$-- $455
May 12, 2016 $0.0545
+0.00%
$-- $454
May 11, 2016 $0.052
+0.00%
$-- $453
May 10, 2016 $0.0512
+0.00%
$-- $449
May 9, 2016 $0.0547
+0.00%
$-- $460
May 8, 2016 $0.0566
+0.00%
$-- $458
May 7, 2016 $0.0571
+0.00%
$-- $458
May 6, 2016 $0.0552
+0.00%
$-- $460
May 5, 2016 $0.0562
+0.00%
$-- $448
May 4, 2016 $0.0628
+0.00%
$-- $446
May 3, 2016 $0.0478
+0.00%
$-- $450
May 2, 2016 $0.0494
+0.00%
$-- $444
May 1, 2016 $0.0496
+0.00%
$-- $452
Apr 30, 2016 $0.0514
+0.00%
$-- $449
Apr 29, 2016 $0.0543
+0.00%
$-- $455
Apr 28, 2016 $0.0546
+0.00%
$-- $448