BitCrystals Historical Data

BCY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2016 $0.0525
+0.00%
$-- $447
Apr 26, 2016 $0.0525
+0.00%
$-- $466
Apr 25, 2016 $0.052
+0.00%
$-- $462
Apr 24, 2016 $0.0634
+0.00%
$-- $458
Apr 23, 2016 $0.068
+0.00%
$-- $450
Apr 22, 2016 $0.0692
+0.00%
$-- $445
Apr 21, 2016 $0.0755
+0.00%
$-- $449
Apr 20, 2016 $0.0707
+0.00%
$-- $441
Apr 19, 2016 $0.0703
+0.00%
$-- $435
Apr 18, 2016 $0.0684
+0.00%
$-- $428
Apr 17, 2016 $0.0695
+0.00%
$-- $426
Apr 16, 2016 $0.0684
+0.00%
$-- $430
Apr 15, 2016 $0.0664
+0.00%
$-- $429
Apr 14, 2016 $0.0678
+0.00%
$-- $424
Apr 13, 2016 $0.0696
+0.00%
$-- $423
Apr 12, 2016 $0.0755
+0.00%
$-- $425
Apr 11, 2016 $0.0647
+0.00%
$-- $421
Apr 10, 2016 $0.0627
+0.00%
$-- $420
Apr 9, 2016 $0.0711
+0.00%
$-- $418
Apr 8, 2016 $0.071
+0.00%
$-- $418
Apr 7, 2016 $0.0728
+0.00%
$-- $420
Apr 6, 2016 $0.074
+0.00%
$-- $421
Apr 5, 2016 $0.0697
+0.00%
$-- $422
Apr 4, 2016 $0.0755
+0.00%
$-- $419
Apr 3, 2016 $0.0687
+0.00%
$-- $419
Apr 2, 2016 $0.0699
+0.00%
$-- $419
Apr 1, 2016 $0.0707
+0.00%
$-- $416
Mar 31, 2016 $0.0739
+0.00%
$-- $416
Mar 30, 2016 $0.0752
+0.00%
$-- $412
Mar 29, 2016 $0.0703
+0.00%
$-- $415
Mar 28, 2016 $0.0747
+0.00%
$-- $422
Mar 27, 2016 $0.0721
+0.00%
$-- $425
Mar 26, 2016 $0.0732
+0.00%
$-- $417
Mar 25, 2016 $0.0769
+0.00%
$-- $416
Mar 24, 2016 $0.0745
+0.00%
$-- $415
Mar 23, 2016 $0.0877
+0.00%
$-- $417
Mar 22, 2016 $0.0811
+0.00%
$-- $416
Mar 21, 2016 $0.0892
+0.00%
$-- $411
Mar 20, 2016 $0.0758
+0.00%
$-- $412
Mar 19, 2016 $0.0719
+0.00%
$-- $409
Mar 18, 2016 $0.0727
+0.00%
$-- $408
Mar 17, 2016 $0.0777
+0.00%
$-- $418
Mar 16, 2016 $0.0666
+0.00%
$-- $416
Mar 15, 2016 $0.0616
+0.00%
$-- $415
Mar 14, 2016 $0.0662
+0.00%
$-- $414
Mar 13, 2016 $0.0623
+0.00%
$-- $412
Mar 12, 2016 $0.0623
+0.00%
$-- $410
Mar 11, 2016 $0.0647
+0.00%
$-- $419
Mar 10, 2016 $0.0607
+0.00%
$-- $416
Mar 9, 2016 $0.0609
+0.00%
$-- $413