BitCrystals Historical Data

BCY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $ 0.0704
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0581
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0587
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0499
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0586
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0581
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0571
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0555
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0683
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0529
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0445
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0415
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0413
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0402
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0382
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.042
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0394
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0392
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0394
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0396
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0405
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0349
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0337
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.034
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0273
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0346
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0348
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0336
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0338
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0346
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0349
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0337
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0339
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0373
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0343
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0367
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0313
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.032
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0276
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0266
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.029
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0272
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0278
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0296
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0311
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0283
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0268
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0299
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0287
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0256
+0.00%
$ -- $ 379