BitCrystals Historical Data

BCY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 2016 $0.0269
+0.00%
$-- $384
Jan 17, 2016 $0.0268
+0.00%
$-- $382
Jan 16, 2016 $0.0273
+0.00%
$-- $385
Jan 15, 2016 $0.0257
+0.00%
$-- $372
Jan 14, 2016 $0.0344
+0.00%
$-- $429
Jan 13, 2016 $0.0361
+0.00%
$-- $432
Jan 12, 2016 $0.0336
+0.00%
$-- $445
Jan 11, 2016 $0.0322
+0.00%
$-- $448
Jan 10, 2016 $0.0313
+0.00%
$-- $446
Jan 9, 2016 $0.03
+0.00%
$-- $448
Jan 8, 2016 $0.0308
+0.00%
$-- $453
Jan 7, 2016 $0.0306
+0.00%
$-- $457
Jan 6, 2016 $0.0299
+0.00%
$-- $431
Jan 5, 2016 $0.0295
+0.00%
$-- $431
Jan 4, 2016 $0.0289
+0.00%
$-- $433
Jan 3, 2016 $0.0284
+0.00%
$-- $431
Jan 2, 2016 $0.0271
+0.00%
$-- $434
Jan 1, 2016 $0.0278
+0.00%
$-- $434
Dec 31, 2015 $0.0277
+0.00%
$-- $430
Dec 30, 2015 $0.0284
+0.00%
$-- $427
Dec 29, 2015 $0.0285
+0.00%
$-- $432
Dec 28, 2015 $0.0265
+0.00%
$-- $422
Dec 27, 2015 $0.0279
+0.00%
$-- $422
Dec 26, 2015 $0.0256
+0.00%
$-- $415
Dec 25, 2015 $0.0279
+0.00%
$-- $454
Dec 24, 2015 $0.0294
+0.00%
$-- $453
Dec 23, 2015 $0.028
+0.00%
$-- $442
Dec 22, 2015 $0.0284
+0.00%
$-- $437
Dec 21, 2015 $0.0284
+0.00%
$-- $438
Dec 20, 2015 $0.0283
+0.00%
$-- $442
Dec 19, 2015 $0.0285
+0.00%
$-- $461
Dec 18, 2015 $0.0306
+0.00%
$-- $463
Dec 17, 2015 $0.0307
+0.00%
$-- $456
Dec 16, 2015 $0.0287
+0.00%
$-- $454
Dec 15, 2015 $0.0308
+0.00%
$-- $463
Dec 14, 2015 $0.0287
+0.00%
$-- $442
Dec 13, 2015 $0.03
+0.00%
$-- $435
Dec 12, 2015 $0.0296
+0.00%
$-- $432
Dec 11, 2015 $0.0315
+0.00%
$-- $450
Dec 10, 2015 $0.0289
+0.00%
$-- $415
Dec 9, 2015 $0.0288
+0.00%
$-- $416
Dec 8, 2015 $0.0304
+0.00%
$-- $411
Dec 7, 2015 $0.0292
+0.00%
$-- $394
Dec 6, 2015 $0.0269
+0.00%
$-- $393
Dec 5, 2015 $0.0286
+0.00%
$-- $387
Dec 4, 2015 $0.0259
+0.00%
$-- $362
Dec 3, 2015 $0.0259
+0.00%
$-- $360
Dec 2, 2015 $0.0259
+0.00%
$-- $360
Dec 1, 2015 $0.0248
+0.00%
$-- $362
Nov 30, 2015 $0.0262
+0.00%
$-- $378