MoinCoin Historical Data

MOIN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $0.00263
+11.50%
$20,990 $234
Sep 26, 2019 $0.00236
-0.73%
$18,825 $252
Sep 25, 2019 $0.00238
-18.84%
$18,934 $153
Sep 24, 2019 $0.0029
-3.65%
$23,105 $278
Sep 23, 2019 $0.00301
-3.38%
$23,981 $232
Sep 22, 2019 $0.00311
-5.90%
$24,820 $241
Sep 21, 2019 $0.00331
+1.76%
$26,376 $234
Sep 20, 2019 $0.00325
-6.77%
$25,920 $243
Sep 19, 2019 $0.00349
+10.33%
$27,802 $316
Sep 18, 2019 $0.00316
+0.28%
$25,199 $210
Sep 17, 2019 $0.00315
+6.24%
$25,128 $221
Sep 16, 2019 $0.00297
-6.43%
$23,664 $319
Sep 15, 2019 $0.00317
+3.27%
$25,291 $302
Sep 14, 2019 $0.00307
+3.87%
$24,490 $217
Sep 13, 2019 $0.00296
-1.60%
$23,577 $234
Sep 12, 2019 $0.00301
+6.65%
$23,959 $239
Sep 11, 2019 $0.00281
-2.93%
$22,413 $290
Sep 10, 2019 $0.0029
-6.18%
$23,129 $312
Sep 9, 2019 $0.00309
+2.82%
$24,607 $234
Sep 8, 2019 $0.003
+2.81%
$23,931 $300
Sep 7, 2019 $0.00292
-25.16%
$23,276 $199
Sep 6, 2019 $0.00391
+3.54%
$31,129 $319
Sep 5, 2019 $0.00377
-50.86%
$30,064 $461
Sep 4, 2019 $0.00765
-8.89%
$61,000 $954
Sep 3, 2019 $0.0084
+5.59%
$66,971 $376
Sep 2, 2019 $0.00796
-0.24%
$63,425 $431
Sep 1, 2019 $0.008
+1.62%
$63,746 $401
Aug 31, 2019 $0.00787
+7.84%
$62,732 $296
Aug 30, 2019 $0.0073
+0.80%
$58,170 $229
Aug 29, 2019 $0.00724
-3.73%
$57,707 $259
Aug 28, 2019 $0.00752
-4.85%
$59,944 $298
Aug 27, 2019 $0.0079
+3.10%
$63,002 $280
Aug 26, 2019 $0.00764
-4.45%
$60,903 $201
Aug 25, 2019 $0.00799
-1.28%
$63,712 $173
Aug 24, 2019 $0.0081
+2.27%
$64,531 $366
Aug 23, 2019 $0.00792
+1.64%
$63,096 $230
Aug 22, 2019 $0.00779
+1.34%
$62,075 $593
Aug 21, 2019 $0.00769
-20.42%
$61,328 $267
Aug 20, 2019 $0.00967
-3.94%
$77,067 $299
Aug 19, 2019 $0.01
+11.23%
$79,794 $250
Aug 18, 2019 $0.00901
+0.67%
$71,782 $381
Aug 17, 2019 $0.00893
-11.38%
$71,210 $299
Aug 16, 2019 $0.01
+1.32%
$80,018 $292
Aug 15, 2019 $0.00986
+10.05%
$78,586 $687
Aug 14, 2019 $0.00893
-8.17%
$71,204 $409
Aug 13, 2019 $0.00973
-5.22%
$77,537 $535
Aug 12, 2019 $0.0103
-3.00%
$81,895 $619
Aug 11, 2019 $0.0106
+6.09%
$84,388 $697
Aug 10, 2019 $0.00998
-6.88%
$79,553 $738
Aug 9, 2019 $0.0107
-0.86%
$85,602 $580