MoinCoin Historical Data

MOIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2016 $0.00388
+0.00%
$-- $422
Apr 4, 2016 $0.00532
+0.00%
$-- $419
Apr 3, 2016 $0.00419
+0.00%
$-- $419
Apr 2, 2016 $0.00481
+0.00%
$-- $419
Apr 1, 2016 $0.00374
+0.00%
$-- $416
Mar 31, 2016 $0.00396
+0.00%
$-- $416
Mar 30, 2016 $0.00522
+0.00%
$-- $412
Mar 29, 2016 $0.00569
+0.00%
$-- $415
Mar 28, 2016 $0.00516
+0.00%
$-- $422
Mar 27, 2016 $0.00341
+0.00%
$-- $425
Mar 26, 2016 $0.00339
+0.00%
$-- $417
Mar 25, 2016 $0.00395
+0.00%
$-- $416
Mar 24, 2016 $0.00414
+0.00%
$-- $415
Mar 23, 2016 $0.00423
+0.00%
$-- $417
Mar 22, 2016 $0.00416
+0.00%
$-- $416
Mar 21, 2016 $0.00608
+0.00%
$-- $411
Mar 20, 2016 $0.00414
+0.00%
$-- $412
Mar 19, 2016 $0.00307
+0.00%
$-- $409
Mar 18, 2016 $0.00407
+0.00%
$-- $408
Mar 17, 2016 $0.00439
+0.00%
$-- $418
Mar 16, 2016 $0.00375
+0.00%
$-- $416
Mar 15, 2016 $0.00492
+0.00%
$-- $415
Mar 14, 2016 $0.00496
+0.00%
$-- $414
Mar 13, 2016 $0.00362
+0.00%
$-- $412
Mar 12, 2016 $0.00358
+0.00%
$-- $410
Mar 11, 2016 $0.00462
+0.00%
$-- $419
Mar 10, 2016 $0.00457
+0.00%
$-- $416
Mar 9, 2016 $0.00372
+0.00%
$-- $413
Mar 8, 2016 $0.00453
+0.00%
$-- $412
Mar 7, 2016 $0.00415
+0.00%
$-- $415
Mar 6, 2016 $0.00412
+0.00%
$-- $406
Mar 5, 2016 $0.00452
+0.00%
$-- $399
Mar 4, 2016 $0.00391
+0.00%
$-- $409
Mar 3, 2016 $0.00503
+0.00%
$-- $420
Mar 2, 2016 $0.00489
+0.00%
$-- $425
Mar 1, 2016 $0.0026
+0.00%
$-- $434
Feb 29, 2016 $0.00269
+0.00%
$-- $436
Feb 28, 2016 $0.00275
+0.00%
$-- $432
Feb 27, 2016 $0.00274
+0.00%
$-- $431
Feb 26, 2016 $0.00214
+0.00%
$-- $427
Feb 25, 2016 $0.00287
+0.00%
$-- $423
Feb 24, 2016 $0.00164
+0.00%
$-- $423
Feb 23, 2016 $0.00407
+0.00%
$-- $420
Feb 22, 2016 $0.00307
+0.00%
$-- $438
Feb 21, 2016 $0.00333
+0.00%
$-- $438
Feb 20, 2016 $0.00319
+0.00%
$-- $440
Feb 19, 2016 $0.00321
+0.00%
$-- $420
Feb 18, 2016 $0.00295
+0.00%
$-- $421
Feb 17, 2016 $0.00336
+0.00%
$-- $417
Feb 16, 2016 $0.00337
+0.00%
$-- $406