MoinCoin Historical Data

MOIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2016 $ 0.00388
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00532
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00419
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00481
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00374
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00396
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00522
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00569
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00516
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00341
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00339
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00395
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00414
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00423
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00416
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00608
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00414
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00307
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00407
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00439
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00375
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00492
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00496
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00362
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00358
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00462
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00457
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00372
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00453
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00415
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00412
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00452
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00391
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00503
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00489
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0026
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00269
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00275
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00274
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00214
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00287
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00164
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00407
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00307
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00333
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00319
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00321
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00295
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00336
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00337
+0.00%
$ -- $ 406