Forg Historical Data

FORG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 73.8
+1.32%
$ 31.05 trillion $ 2,170
May 7, 6 AM $ 77.04
+0.00%
$ 32.41 trillion $ 500
May 6, 2 PM $ 100.62
+0.00%
$ 42.33 trillion $ 676
May 6, 3 AM $ 98.95
+0.00%
$ 41.63 trillion $ 873
May 5, 7 PM $ 92.31
+0.00%
$ -- $ 1,493
May 5, 3 PM $ 96.35
+0.48%
$ 40.53 trillion $ 4,032
May 5, 2 PM $ 98.38
+0.00%
$ 41.39 trillion $ 4,383
May 5, 12 AM $ 94.73
+0.13%
$ 39.85 trillion $ 4,512
May 4, 4 PM $ 72.32
+0.00%
$ 30.42 trillion $ 1,193
May 4, 3 PM $ 76.43
+0.00%
$ 32.15 trillion $ 965
May 4, 8 AM $ 67.36
+0.47%
$ 28.34 trillion $ 1,367
May 4, 6 AM $ 67.33
-2.93%
$ 28.33 trillion $ 1,242
May 4, 4 AM $ 69.62
+0.00%
$ 29.29 trillion $ 1,154
May 4, 1 AM $ 67.1
+0.00%
$ 28.23 trillion $ 1,071
May 3, 7 PM $ 66.47
+0.00%
$ 27.96 trillion $ 1,229
May 3, 1 PM $ 66.45
+0.00%
$ 27.95 trillion $ 541
May 3, 12 PM $ 68.02
+0.00%
$ 28.62 trillion $ 789
May 2, 10 PM $ 64.39
+0.00%
$ 27.09 trillion $ 1,243
May 2, 8 PM $ 63.39
+1.91%
$ 26.67 trillion $ 1,238
May 2, 12 PM $ 66.14
+0.00%
$ 27.82 trillion $ 954
May 2, 6 AM $ 70.18
+0.00%
$ 29.53 trillion $ 594
May 1, 6 PM $ 75.23
+0.00%
$ 31.65 trillion $ 1,004
May 1, 1 AM $ 70.69
+0.00%
$ 29.74 trillion $ 951
Apr 30, 3 PM $ 69.89
+0.94%
$ 29.4 trillion $ 602
Apr 30, 7 AM $ 67.66
+0.00%
$ 28.46 trillion $ 488
Apr 30, 1 AM $ 67.14
+0.00%
$ 28.25 trillion $ 423
Apr 29, 4 PM $ 66.84
+0.00%
$ 28.12 trillion $ 224
Apr 27, 4 AM $ 82.94
+0.00%
$ 34.89 trillion $ 802
Apr 26, 1 PM $ 74.12
+4.62%
$ 31.18 trillion $ 438
Apr 25, 12 AM $ 68.35
+0.00%
$ 28.75 trillion $ 1,134
Apr 24, 11 PM $ 68
+0.00%
$ 28.61 trillion $ 1,120
Apr 24, 3 PM $ 67.72
-0.09%
$ 28.49 trillion $ 758
Apr 24, 2 PM $ 67.65
+0.58%
$ 28.46 trillion $ 735
Apr 24, 9 AM $ 68.82
+0.00%
$ 28.95 trillion $ 496
Apr 23, 11 PM $ 73.16
-4.28%
$ 30.78 trillion $ 557
Apr 22, 7 PM $ 66.65
+0.00%
$ 28.04 trillion $ 3,428
Apr 22, 6 PM $ 69.6
+2.74%
$ 29.28 trillion $ 3,276
Apr 22, 5 PM $ 68.42
+0.00%
$ 28.78 trillion $ 3,134
Apr 22, 1 PM $ 77.13
-2.66%
$ 32.45 trillion $ 3,605
Apr 22, 5 AM $ 101.36
+2.76%
$ 42.64 trillion $ 2,489
Apr 21, 3 AM $ 90.86
+0.00%
$ 38.23 trillion $ 2,297
Apr 20, 5 PM $ 88.41
+0.00%
$ 37.19 trillion $ 664
Apr 20, 2 AM $ 93.81
-0.45%
$ 39.47 trillion $ 902
Apr 19, 9 PM $ 94.1
+0.03%
$ 39.59 trillion $ 931
Apr 19, 8 PM $ 94.02
+0.00%
$ 39.55 trillion $ 906
Apr 19, 4 PM $ 95.16
+0.00%
$ 40.03 trillion $ 1,040
Apr 19, 2 PM $ 99.66
-8.89%
$ 41.93 trillion $ 683
Apr 19, 1 AM $ 111.85
+0.00%
$ 47.05 trillion $ 1,687
Apr 18, 8 PM $ 109.37
-0.22%
$ 46.01 trillion $ 4,225
Apr 18, 12 PM $ 103.15
+0.00%
$ 43.4 trillion $ 7,074