Forg Historical Data

FORG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 67.14
+0.00%
$ 28.25 trillion $ 423
Apr 29, 4 PM $ 66.84
+0.00%
$ 28.12 trillion $ 224
Apr 27, 4 AM $ 82.94
+0.00%
$ 34.89 trillion $ 802
Apr 26, 1 PM $ 74.12
+4.62%
$ 31.18 trillion $ 438
Apr 25, 12 AM $ 68.35
+0.00%
$ 28.75 trillion $ 1,134
Apr 24, 11 PM $ 68
+0.00%
$ 28.61 trillion $ 1,120
Apr 24, 3 PM $ 67.72
-0.09%
$ 28.49 trillion $ 758
Apr 24, 2 PM $ 67.65
+0.58%
$ 28.46 trillion $ 735
Apr 24, 9 AM $ 68.82
+0.00%
$ 28.95 trillion $ 496
Apr 23, 11 PM $ 73.16
-4.28%
$ 30.78 trillion $ 557
Apr 22, 7 PM $ 66.65
+0.00%
$ 28.04 trillion $ 3,428
Apr 22, 6 PM $ 69.6
+2.74%
$ 29.28 trillion $ 3,276
Apr 22, 5 PM $ 68.42
+0.00%
$ 28.78 trillion $ 3,134
Apr 22, 1 PM $ 77.13
-2.66%
$ 32.45 trillion $ 3,605
Apr 22, 5 AM $ 101.36
+2.76%
$ 42.64 trillion $ 2,489
Apr 21, 3 AM $ 90.86
+0.00%
$ 38.23 trillion $ 2,297
Apr 20, 5 PM $ 88.41
+0.00%
$ 37.19 trillion $ 664
Apr 20, 2 AM $ 93.81
-0.45%
$ 39.47 trillion $ 902
Apr 19, 9 PM $ 94.1
+0.03%
$ 39.59 trillion $ 931
Apr 19, 8 PM $ 94.02
+0.00%
$ 39.55 trillion $ 906
Apr 19, 4 PM $ 95.16
+0.00%
$ 40.03 trillion $ 1,040
Apr 19, 2 PM $ 99.66
-8.89%
$ 41.93 trillion $ 683
Apr 19, 1 AM $ 111.85
+0.00%
$ 47.05 trillion $ 1,687
Apr 18, 8 PM $ 109.37
-0.22%
$ 46.01 trillion $ 4,225
Apr 18, 12 PM $ 103.15
+0.00%
$ 43.4 trillion $ 7,074
Apr 17, 9 PM $ 127.38
+0.00%
$ 53.59 trillion $ 4,574
Apr 17, 3 PM $ 111.07
+0.00%
$ 46.73 trillion $ 200
Apr 16, 1 PM $ 102.07
+0.00%
$ 42.94 trillion $ 7,906
Apr 16, 5 AM $ 107.3
+0.53%
$ 45.14 trillion $ 7,789
Apr 15, 11 PM $ 101.48
+6.26%
$ 42.69 trillion $ 7,973
Apr 15, 9 PM $ 107.34
+0.00%
$ 45.16 trillion $ 7,088
Apr 15, 3 PM $ 139.84
+0.00%
$ 58.83 trillion $ 4,084
Apr 15, 4 AM $ 150.35
+0.00%
$ 63.25 trillion $ 4,011
Apr 14, 5 PM $ 175.83
+0.00%
$ 73.97 trillion $ 1,259
Apr 14, 8 AM $ 159.04
+0.85%
$ 66.91 trillion $ 739
Apr 14, 2 AM $ 164.89
+0.00%
$ 69.37 trillion $ 455
Apr 13, 4 PM $ 153.2
+0.00%
$ 64.45 trillion $ 231
Apr 9, 9 AM $ 151.03
+0.00%
$ 63.54 trillion $ 200
Apr 8, 1 AM $ 150.13
+0.00%
$ 63.16 trillion $ 452
Apr 6, 3 AM $ 149.67
+0.00%
$ 62.97 trillion $ 1,024
Apr 5, 6 PM $ 134.69
+0.00%
$ 56.66 trillion $ 615
Apr 5, 7 AM $ 132.6
+0.57%
$ 55.78 trillion $ 843
Apr 4, 6 PM $ 129.71
+0.04%
$ 54.57 trillion $ 2,436
Apr 4, 1 PM $ 132.81
+0.00%
$ 55.87 trillion $ 2,512
Apr 4, 12 PM $ 135.63
+0.00%
$ 57.06 trillion $ 2,408
Apr 4, 12 AM $ 143.08
+0.00%
$ 60.19 trillion $ 3,179
Apr 3, 8 PM $ 141.39
+0.00%
$ -- $ 3,601
Apr 3, 4 PM $ 131.96
+0.00%
$ 55.52 trillion $ 3,022
Apr 3, 10 AM $ 134.06
+0.00%
$ 56.4 trillion $ 3,444
Apr 3, 3 AM $ 138.51
+0.13%
$ 58.27 trillion $ 4,446