Naer Chain Historical Data

NAER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000903
+3.31%
$ -- $ 30
Feb 21, 2020 $ 0.000874
-0.29%
$ -- $ 29
Feb 20, 2020 $ 0.000877
+5.52%
$ -- $ 28
Feb 19, 2020 $ 0.000831
+11.17%
$ -- $ 27
Feb 18, 2020 $ 0.000748
-7.41%
$ -- $ 25
Feb 17, 2020 $ 0.000808
+2.23%
$ -- $ 26
Feb 16, 2020 $ 0.00079
-11.82%
$ -- $ 26
Feb 15, 2020 $ 0.000896
-0.41%
$ -- $ 29
Feb 14, 2020 $ 0.0009
+5.13%
$ -- $ 29
Feb 13, 2020 $ 0.000856
-0.74%
$ -- $ 28
Feb 12, 2020 $ 0.000862
+1.44%
$ -- $ 28
Feb 11, 2020 $ 0.00085
-5.00%
$ -- $ 27
Feb 10, 2020 $ 0.000893
+4.97%
$ -- $ 29
Feb 9, 2020 $ 0.000851
-43.63%
$ -- $ 28
Feb 8, 2020 $ 0.00151
+82.93%
$ -- $ 122
Feb 7, 2020 $ 0.000825
-4.53%
$ -- $ 27
Feb 6, 2020 $ 0.000864
-50.19%
$ -- $ 28
Feb 5, 2020 $ 0.00173
-0.05%
$ -- $ 1,419
Feb 4, 2020 $ 0.00174
-1.50%
$ -- $ 9,694
Feb 3, 2020 $ 0.00176
+1.80%
$ -- $ 9,912
Feb 2, 2020 $ 0.00173
-2.07%
$ -- $ 10,011
Feb 1, 2020 $ 0.00177
-10.51%
$ -- $ 11,697
Jan 31, 2020 $ 0.00197
+8.69%
$ -- $ 11,427
Jan 30, 2020 $ 0.00182
-2.70%
$ -- $ 10,549
Jan 29, 2020 $ 0.00187
+8.61%
$ -- $ 10,860
Jan 28, 2020 $ 0.00172
-8.34%
$ -- $ 9,963
Jan 27, 2020 $ 0.00188
-3.93%
$ -- $ 10,037
Jan 26, 2020 $ 0.00195
-1.70%
$ -- $ 11,369
Jan 25, 2020 $ 0.00199
+3.77%
$ -- $ 11,636
Jan 24, 2020 $ 0.00191
-2.14%
$ -- $ 10,985
Jan 23, 2020 $ 0.00196
+3.51%
$ -- $ 12,753
Jan 22, 2020 $ 0.00189
-3.36%
$ -- $ 10,851
Jan 21, 2020 $ 0.00196
-2.54%
$ -- $ 11,202
Jan 20, 2020 $ 0.00201
+12.72%
$ -- $ 11,414
Jan 19, 2020 $ 0.00178
-13.13%
$ -- $ 10,806
Jan 18, 2020 $ 0.00205
+8.34%
$ -- $ 11,248
Jan 17, 2020 $ 0.00189
-5.98%
$ -- $ 10,844
Jan 16, 2020 $ 0.00201
-1.22%
$ -- $ 11,540
Jan 15, 2020 $ 0.00204
+12.07%
$ -- $ 11,858
Jan 14, 2020 $ 0.00182
-0.94%
$ -- $ 10,463
Jan 13, 2020 $ 0.00184
-8.45%
$ -- $ 11,359
Jan 12, 2020 $ 0.00201
+4.42%
$ -- $ 12,550
Jan 11, 2020 $ 0.00192
-8.17%
$ -- $ 10,717
Jan 10, 2020 $ 0.00209
-27.46%
$ -- $ 11,789
Jan 9, 2020 $ 0.00288
+52.90%
$ -- $ 16,499
Jan 8, 2020 $ 0.00189
+12.00%
$ -- $ 13,804
Jan 7, 2020 $ 0.00168
-7.95%
$ -- $ 9,271
Jan 6, 2020 $ 0.00183
+16.20%
$ -- $ 10,556
Jan 5, 2020 $ 0.00158
-12.77%
$ -- $ 51
Jan 4, 2020 $ 0.00181
+0.48%
$ -- $ 10,123