Naer Chain Historical Data

NAER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0018
+2.45%
$ -- $ 12,030
Jan 2, 2020 $ 0.00175
-0.11%
$ -- $ 11,372
Jan 1, 2020 $ 0.00176
+1.24%
$ -- $ 10,602
Dec 31, 2019 $ 0.00173
-3.13%
$ -- $ 9,342
Dec 30, 2019 $ 0.00179
-0.80%
$ -- $ 12,570
Dec 29, 2019 $ 0.00181
-2.01%
$ -- $ 10,254
Dec 28, 2019 $ 0.00184
+2.36%
$ -- $ 9,605
Dec 27, 2019 $ 0.0018
+0.14%
$ -- $ 11,558
Dec 26, 2019 $ 0.0018
-1.68%
$ -- $ 10,212
Dec 25, 2019 $ 0.00183
-1.13%
$ -- $ 12,629
Dec 24, 2019 $ 0.00185
+15.44%
$ -- $ 11,560
Dec 23, 2019 $ 0.0016
-1.57%
$ -- $ 9,077
Dec 22, 2019 $ 0.00163
-3.22%
$ -- $ 9,219
Dec 21, 2019 $ 0.00168
-0.72%
$ -- $ 9,553
Dec 20, 2019 $ 0.00169
+0.98%
$ -- $ 9,613
Dec 19, 2019 $ 0.00168
+1.77%
$ -- $ 10,737
Dec 18, 2019 $ 0.00165
+0.75%
$ -- $ 10,657
Dec 17, 2019 $ 0.00164
-7.75%
$ -- $ 9,406
Dec 16, 2019 $ 0.00177
-3.11%
$ -- $ 11,597
Dec 15, 2019 $ 0.00183
+4.88%
$ -- $ 10,525
Dec 14, 2019 $ 0.00175
+3.55%
$ -- $ 11,405
Dec 13, 2019 $ 0.00169
-10.28%
$ -- $ 11,039
Dec 12, 2019 $ 0.00188
-9.64%
$ -- $ 10,802
Dec 11, 2019 $ 0.00208
+18.04%
$ -- $ 13,782
Dec 10, 2019 $ 0.00176
-0.07%
$ -- $ 11,565
Dec 9, 2019 $ 0.00176
-1.40%
$ -- $ 11,500
Dec 8, 2019 $ 0.00178
+1.02%
$ -- $ 13,312
Dec 7, 2019 $ 0.00177
-1.48%
$ -- $ 14,017
Dec 6, 2019 $ 0.00179
-5.01%
$ -- $ 10,983
Dec 5, 2019 $ 0.00189
-13.30%
$ -- $ 13,155
Dec 4, 2019 $ 0.0022
-28.60%
$ -- $ 16,924
Dec 3, 2019 $ 0.00308
-25.55%
$ -- $ 16,510
Dec 2, 2019 $ 0.00414
-4.66%
$ -- $ 22,346
Dec 1, 2019 $ 0.00434
-3.01%
$ -- $ 29,317
Nov 30, 2019 $ 0.00448
-1.67%
$ -- $ 30,202
Nov 29, 2019 $ 0.00456
-20.20%
$ -- $ 24,565
Nov 28, 2019 $ 0.00571
-4.39%
$ -- $ 21,418
Nov 27, 2019 $ 0.00599
-4.21%
$ -- $ 36,602
Nov 26, 2019 $ 0.00625
+8.68%
$ -- $ 34,328
Nov 25, 2019 $ 0.00573
-25.97%
$ -- $ 48,952
Nov 24, 2019 $ 0.00775
-29.75%
$ -- $ 33,806
Nov 23, 2019 $ 0.011
+73.56%
$ -- $ 59,054
Nov 22, 2019 $ 0.00633
-7.93%
$ -- $ 44,815
Nov 21, 2019 $ 0.00687
-10.42%
$ -- $ 44,156
Nov 20, 2019 $ 0.00767
-6.07%
$ -- $ 38,630
Nov 19, 2019 $ 0.00817
-3.06%
$ -- $ 61,321
Nov 18, 2019 $ 0.00843
-23.49%
$ -- $ 59,820
Nov 17, 2019 $ 0.011
+18.73%
$ -- $ 58,278
Nov 16, 2019 $ 0.00929
-13.71%
$ -- $ 69,352
Nov 15, 2019 $ 0.0108
-0.02%
$ -- $ 80,812