Naer Chain Historical Data

NAER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0108
-19.33%
$ -- $ 69,507
Nov 13, 2019 $ 0.0133
-0.69%
$ -- $ 69,073
Nov 12, 2019 $ 0.0134
-0.63%
$ -- $ 94,260
Nov 11, 2019 $ 0.0135
+0.16%
$ -- $ 99,501
Nov 10, 2019 $ 0.0135
+0.13%
$ -- $ 100,422
Nov 9, 2019 $ 0.0135
+1.76%
$ -- $ 100,221
Nov 8, 2019 $ 0.0133
-7.62%
$ -- $ 87,978
Nov 7, 2019 $ 0.0144
-1.57%
$ -- $ 76,775
Nov 6, 2019 $ 0.0146
-0.54%
$ -- $ 107,661
Nov 5, 2019 $ 0.0147
+0.56%
$ -- $ 102,085
Nov 4, 2019 $ 0.0146
-0.27%
$ -- $ 110,209
Nov 3, 2019 $ 0.0146
-2.59%
$ -- $ 108,757
Nov 2, 2019 $ 0.015
-10.19%
$ -- $ 110,625
Nov 1, 2019 $ 0.0167
+0.81%
$ -- $ 127,770
Oct 31, 2019 $ 0.0166
-0.13%
$ -- $ 125,782
Oct 30, 2019 $ 0.0166
+10.12%
$ -- $ 99,008
Oct 29, 2019 $ 0.0151
-2.59%
$ -- $ 95,200
Oct 28, 2019 $ 0.0155
-0.75%
$ -- $ 17,341
Oct 27, 2019 $ 0.0156
+14.70%
$ -- $ 89,027
Oct 26, 2019 $ 0.0135
-6.55%
$ -- $ 100,896
Oct 25, 2019 $ 0.0145
+14.61%
$ -- $ 97,730
Oct 24, 2019 $ 0.0126
-2.01%
$ -- $ 81,791
Oct 23, 2019 $ 0.0129
-1.72%
$ -- $ 97,904
Oct 22, 2019 $ 0.0131
+1.24%
$ -- $ 88,650
Oct 21, 2019 $ 0.0129
+0.63%
$ -- $ 91,192
Oct 20, 2019 $ 0.0129
-1.25%
$ -- $ 83,100
Oct 19, 2019 $ 0.013
-9.97%
$ -- $ 83,494
Oct 18, 2019 $ 0.0145
+0.88%
$ -- $ 101,800
Oct 17, 2019 $ 0.0143
-0.51%
$ -- $ 99,116
Oct 16, 2019 $ 0.0144
+0.97%
$ -- $ 107,294
Oct 15, 2019 $ 0.0143
+0.48%
$ -- $ 105,730
Oct 14, 2019 $ 0.0142
+0.14%
$ -- $ 105,524
Oct 13, 2019 $ 0.0142
-0.50%
$ -- $ 106,151
Oct 12, 2019 $ 0.0143
+0.57%
$ -- $ 84,694
Oct 11, 2019 $ 0.0142
+2.10%
$ -- $ 104,998
Oct 10, 2019 $ 0.0139
-0.89%
$ -- $ 104,590
Oct 9, 2019 $ 0.014
+6.67%
$ -- $ 104,662
Oct 8, 2019 $ 0.0131
-2.85%
$ -- $ 97,478
Oct 7, 2019 $ 0.0135
+1.00%
$ -- $ 101,459
Oct 6, 2019 $ 0.0134
-3.36%
$ -- $ 100,990
Oct 5, 2019 $ 0.0138
-0.84%
$ -- $ 107,564
Oct 4, 2019 $ 0.014
-1.24%
$ -- $ 105,296
Oct 3, 2019 $ 0.0142
+3.09%
$ -- $ 107,168
Oct 2, 2019 $ 0.0137
-9.26%
$ -- $ 104,976
Oct 1, 2019 $ 0.0152
+3.39%
$ -- $ 118,152
Sep 30, 2019 $ 0.0147
-8.01%
$ -- $ 110,522
Sep 29, 2019 $ 0.0159
+7.17%
$ -- $ 120,383
Sep 28, 2019 $ 0.0149
+0.80%
$ -- $ 112,100
Sep 27, 2019 $ 0.0147
-2.77%
$ -- $ 131,219
Sep 26, 2019 $ 0.0152
+2.07%
$ -- $ 58,290