Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuziKoin Historical Data

MZK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00268
+2.15%
$2.41 million $46,416
Apr 29, 2026 $0.00265
+0.19%
$2.38 million $46,924
Apr 28, 2026 $0.00265
+1.11%
$2.39 million $46,795
Apr 27, 2026 $0.00262
-0.82%
$2.36 million $45,740
Apr 26, 2026 $0.00268
+0.02%
$2.41 million $45,237
Apr 25, 2026 $0.00264
-0.26%
$2.38 million $46,408
Apr 24, 2026 $0.00264
-0.86%
$2.38 million $46,990
Apr 23, 2026 $0.00268
-0.04%
$2.41 million $46,631
Apr 22, 2026 $0.00267
+1.91%
$2.4 million $36,461
Apr 21, 2026 $0.00263
-1.27%
$2.36 million $35,483
Apr 20, 2026 $0.00268
-0.07%
$2.41 million $35,222
Apr 19, 2026 $0.00268
+0.60%
$2.41 million $35,636
Apr 18, 2026 $0.00262
-1.12%
$2.36 million $33,240
Apr 17, 2026 $0.00264
-0.57%
$2.38 million $34,367
Apr 16, 2026 $0.00263
-1.19%
$2.37 million $33,836
Apr 15, 2026 $0.00262
-1.08%
$2.36 million $36,188
Apr 14, 2026 $0.00265
-0.65%
$2.38 million $35,220
Apr 13, 2026 $0.00265
+0.12%
$2.39 million $35,331
Apr 12, 2026 $0.00265
+1.19%
$2.38 million $33,747
Apr 11, 2026 $0.00262
-0.11%
$2.36 million $34,101
Apr 10, 2026 $0.00263
-1.93%
$2.37 million $33,926
Apr 9, 2026 $0.00267
+1.43%
$2.4 million $35,719
Apr 8, 2026 $0.00268
+0.20%
$2.41 million $35,427
Apr 7, 2026 $0.00267
+1.17%
$2.41 million $33,707
Apr 6, 2026 $0.00268
+0.20%
$2.41 million $34,820
Apr 5, 2026 $0.00265
+2.07%
$2.39 million $33,529
Apr 4, 2026 $0.0026
+0.29%
$2.34 million $34,554
Apr 3, 2026 $0.00259
+0.07%
$2.33 million $34,766
Apr 2, 2026 $0.00259
+0.17%
$2.33 million $34,702
Apr 1, 2026 $0.00261
-0.87%
$2.35 million $33,370
Mar 31, 2026 $0.00261
+0.65%
$2.35 million $34,143
Mar 30, 2026 $0.00259
-1.70%
$2.33 million $32,475
Mar 29, 2026 $0.00261
-0.56%
$2.34 million $34,416
Mar 28, 2026 $0.00262
+1.49%
$2.36 million $33,572
Mar 27, 2026 $0.00262
-0.30%
$2.36 million $33,431
Mar 26, 2026 $0.00259
-0.08%
$2.33 million $33,231
Mar 25, 2026 $0.00262
+1.38%
$2.36 million $30,022
Mar 24, 2026 $0.00258
-1.65%
$2.33 million $27,521
Mar 23, 2026 $0.00257
-2.93%
$-- $32,465
Mar 22, 2026 $0.0026
-1.26%
$2.34 million $35,018
Mar 21, 2026 $0.00265
+1.05%
$2.38 million $35,581
Mar 20, 2026 $0.00262
-0.04%
$2.36 million $37,225
Mar 19, 2026 $0.00265
+1.03%
$2.38 million $35,151
Mar 18, 2026 $0.00262
-0.26%
$2.36 million $34,342
Mar 17, 2026 $0.00262
+1.39%
$2.36 million $34,748
Mar 16, 2026 $0.00263
+0.38%
$2.34 million $35,556
Mar 15, 2026 $0.00266
+0.26%
$2.4 million $36,865
Mar 14, 2026 $0.00263
-1.84%
$2.37 million $35,198
Mar 13, 2026 $0.00267
-0.22%
$2.4 million $37,380
Mar 12, 2026 $0.00263
+0.55%
$2.37 million $36,509