MuziKoin Historical Data

MZK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00223
-1.43%
$ 2.01 million $ 41,499
Dec 6, 2025 $ 0.0023
+1.80%
$ 2.07 million $ 39,599
Dec 5, 2025 $ 0.00224
-0.48%
$ 2.01 million $ 41,593
Dec 4, 2025 $ 0.00225
-1.23%
$ 2.02 million $ 40,823
Dec 3, 2025 $ 0.00227
-3.80%
$ 2.04 million $ 42,564
Dec 2, 2025 $ 0.0024
+0.86%
$ 2.16 million $ 43,243
Dec 1, 2025 $ 0.00233
-1.92%
$ 2.1 million $ 43,813
Nov 30, 2025 $ 0.00239
+2.13%
$ 2.12 million $ 44,077
Nov 29, 2025 $ 0.00239
+2.59%
$ 2.14 million $ 42,349
Nov 28, 2025 $ 0.00237
-0.19%
$ 2.11 million $ 42,557
Nov 27, 2025 $ 0.00235
-2.07%
$ 2.11 million $ 42,938
Nov 26, 2025 $ 0.00236
-1.12%
$ 2.13 million $ 45,057
Nov 25, 2025 $ 0.00234
-1.97%
$ 2.15 million $ 43,893
Nov 24, 2025 $ 0.00235
-1.17%
$ 2.1 million $ 41,557
Nov 23, 2025 $ 0.00239
+1.38%
$ 2.13 million $ 42,394
Nov 22, 2025 $ 0.0024
-1.52%
$ 2.15 million $ 44,301
Nov 21, 2025 $ 0.00245
-1.62%
$ 2.2 million $ 44,951
Nov 20, 2025 $ 0.00244
-2.14%
$ 2.23 million $ 46,153
Nov 19, 2025 $ 0.00248
-0.49%
$ 2.24 million $ 46,587
Nov 18, 2025 $ 0.00248
-0.49%
$ 2.23 million $ 44,259
Nov 17, 2025 $ 0.00247
-0.61%
$ 2.22 million $ 44,485
Nov 16, 2025 $ 0.00248
+0.49%
$ 2.19 million $ 44,779
Nov 15, 2025 $ 0.00243
-2.04%
$ 2.21 million $ 46,518
Nov 14, 2025 $ 0.00248
+1.56%
$ 2.2 million $ 43,418
Nov 13, 2025 $ 0.0025
+1.03%
$ 2.24 million $ 44,267
Nov 12, 2025 $ 0.00245
-0.38%
$ 2.19 million $ 44,854
Nov 11, 2025 $ 0.00246
-1.62%
$ 2.21 million $ 44,965
Nov 10, 2025 $ 0.00247
+0.06%
$ 2.22 million $ 44,056
Nov 9, 2025 $ 0.00249
-4.67%
$ 2.22 million $ 46,882
Nov 8, 2025 $ 0.00267
+0.72%
$ 2.4 million $ 50,013
Nov 7, 2025 $ 0.00262
-1.67%
$ 2.36 million $ 47,591
Nov 6, 2025 $ 0.00263
-0.42%
$ 2.36 million $ 48,548
Nov 5, 2025 $ 0.00263
-1.13%
$ 2.37 million $ 49,725
Nov 4, 2025 $ 0.00264
+0.82%
$ 2.38 million $ 49,969
Nov 3, 2025 $ 0.00263
-0.96%
$ 2.37 million $ 48,393
Nov 2, 2025 $ 0.00268
+1.54%
$ 2.41 million $ 47,008
Nov 1, 2025 $ 0.00266
+0.66%
$ 2.39 million $ 47,752
Oct 31, 2025 $ 0.00264
+0.05%
$ 2.39 million $ 47,491
Oct 30, 2025 $ 0.00265
-0.04%
$ 2.38 million $ 48,195
Oct 29, 2025 $ 0.00268
+0.19%
$ 2.41 million $ 50,062
Oct 28, 2025 $ 0.00268
+1.89%
$ 2.41 million $ 48,832
Oct 27, 2025 $ 0.00265
+0.04%
$ 2.38 million $ 47,339
Oct 26, 2025 $ 0.00262
-1.59%
$ 2.4 million $ 48,252
Oct 25, 2025 $ 0.00267
+1.65%
$ 2.4 million $ 49,066
Oct 24, 2025 $ 0.00268
+2.44%
$ 2.38 million $ 49,239
Oct 23, 2025 $ 0.00267
+0.76%
$ 2.4 million $ 47,842
Oct 22, 2025 $ 0.00265
-0.78%
$ 2.4 million $ 49,905
Oct 21, 2025 $ 0.00265
-0.68%
$ 2.38 million $ 49,272
Oct 20, 2025 $ 0.00264
-1.00%
$ 2.37 million $ 46,888
Oct 19, 2025 $ 0.00264
-0.45%
$ 2.41 million $ 48,623