UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000805
-92.01%
$ -- $ 27,954
Jan 2024 $ 0.0101
-66.32%
$ 10,079 $ 50,310
Dec 2023 $ 0.0299
+12.90%
$ 29,930 $ 146,201
Nov 2023 $ 0.0265
+31.49%
$ 26,510 $ 216,311
Oct 2023 $ 0.0256
-29.40%
$ 25,613 $ 94,943
Sep 2023 $ 0.0321
-32.22%
$ 32,136 $ 1.44 million
Aug 2023 $ 0.0471
-48.43%
$ 47,410 $ 1.75 million
Jun 2023 $ 0.01
-0.08%
$ -- $ 0.01
Download