UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.000805
+0.00%
$-- $497
Feb 15, 2024 $0.00127
-32.25%
$1,269 $243
Feb 14, 2024 $0.00187
-39.27%
$1,873 $1,579
Feb 13, 2024 $0.0037
-52.83%
$3,700 $4,077
Feb 12, 2024 $0.00784
-12.79%
$7,844 $4,008
Feb 11, 2024 $0.00899
-0.06%
$8,994 $203
Feb 10, 2024 $0.009
-9.12%
$8,999 $147
Feb 9, 2024 $0.0099
+19.32%
$9,902 $117
Feb 8, 2024 $0.00636
-0.64%
$6,360 $154
Feb 7, 2024 $0.0064
+16.36%
$6,401 $615
Feb 6, 2024 $0.00694
+5.90%
$6,942 $317
Feb 5, 2024 $0.00656
-16.90%
$6,555 $280
Feb 4, 2024 $0.00789
+9.92%
$7,888 $2,252
Feb 3, 2024 $0.00718
+4.15%
$7,176 $10,612
Feb 2, 2024 $0.00844
-30.46%
$8,442 $2,777
Feb 1, 2024 $0.0121
+20.45%
$12,140 $76
Jan 31, 2024 $0.0101
+0.44%
$10,079 $59
Jan 30, 2024 $0.01
-4.61%
$10,035 $193
Jan 29, 2024 $0.0105
+0.00%
$10,520 $7
Jan 28, 2024 $0.0132
+44.80%
$13,220 $806
Jan 27, 2024 $0.0105
-4.55%
$10,500 $1,161
Jan 26, 2024 $0.014
+8.97%
$13,970 $2,853
Jan 25, 2024 $0.0128
-6.15%
$12,820 $177
Jan 24, 2024 $0.0137
-6.69%
$13,660 $1,524
Jan 23, 2024 $0.0146
+1.53%
$14,640 $1,210
Jan 22, 2024 $0.0159
+14.28%
$15,930 $3,759
Jan 21, 2024 $0.0128
-22.83%
$12,810 $16,711
Jan 20, 2024 $0.0166
+10.67%
$16,600 $7
Jan 19, 2024 $0.015
-14.43%
$15,000 $313
Jan 18, 2024 $0.0175
-10.06%
$17,530 $1,219
Jan 17, 2024 $0.0195
-12.56%
$19,490 $72
Jan 16, 2024 $0.0223
+16.82%
$22,290 $1,455
Jan 15, 2024 $0.0191
-7.74%
$19,080 $896
Jan 14, 2024 $0.0199
-3.49%
$19,900 $542
Jan 13, 2024 $0.0206
-3.37%
$20,620 $1,754
Jan 12, 2024 $0.0213
-37.86%
$21,340 $3,452
Jan 11, 2024 $0.0343
+4.41%
$34,340 $3,010
Jan 10, 2024 $0.0329
+18.52%
$32,890 $929
Jan 9, 2024 $0.0278
-12.74%
$27,750 $932
Jan 8, 2024 $0.0318
+9.66%
$31,800 $1,548
Jan 7, 2024 $0.029
+1.90%
$29,000 $1,322
Jan 6, 2024 $0.0285
+0.39%
$28,460 $694
Jan 5, 2024 $0.0284
-1.63%
$28,350 $544
Jan 4, 2024 $0.0288
+8.35%
$28,820 $217
Jan 3, 2024 $0.0266
-2.21%
$26,600 $1,443
Jan 2, 2024 $0.0272
-8.20%
$27,200 $747
Jan 1, 2024 $0.0296
-1.00%
$29,630 $751
Dec 31, 2023 $0.0299
-4.62%
$29,930 $4,164
Dec 30, 2023 $0.0314
-9.28%
$31,380 $1,014
Dec 29, 2023 $0.0346
-4.32%
$34,590 $486
Download