UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000805
+0.00%
$ -- $ 497
Feb 15, 2024 $ 0.00127
-32.25%
$ 1,269 $ 243
Feb 14, 2024 $ 0.00187
-39.27%
$ 1,873 $ 1,579
Feb 13, 2024 $ 0.0037
-52.83%
$ 3,700 $ 4,077
Feb 12, 2024 $ 0.00784
-12.79%
$ 7,844 $ 4,008
Feb 11, 2024 $ 0.00899
-0.06%
$ 8,994 $ 203
Feb 10, 2024 $ 0.009
-9.12%
$ 8,999 $ 147
Feb 9, 2024 $ 0.0099
+19.32%
$ 9,902 $ 117
Feb 8, 2024 $ 0.00636
-0.64%
$ 6,360 $ 154
Feb 7, 2024 $ 0.0064
+16.36%
$ 6,401 $ 615
Feb 6, 2024 $ 0.00694
+5.90%
$ 6,942 $ 317
Feb 5, 2024 $ 0.00656
-16.90%
$ 6,555 $ 280
Feb 4, 2024 $ 0.00789
+9.92%
$ 7,888 $ 2,252
Feb 3, 2024 $ 0.00718
+4.15%
$ 7,176 $ 10,612
Feb 2, 2024 $ 0.00844
-30.46%
$ 8,442 $ 2,777
Feb 1, 2024 $ 0.0121
+20.45%
$ 12,140 $ 76
Jan 31, 2024 $ 0.0101
+0.44%
$ 10,079 $ 59
Jan 30, 2024 $ 0.01
-4.61%
$ 10,035 $ 193
Jan 29, 2024 $ 0.0105
+0.00%
$ 10,520 $ 7
Jan 28, 2024 $ 0.0132
+44.80%
$ 13,220 $ 806
Jan 27, 2024 $ 0.0105
-4.55%
$ 10,500 $ 1,161
Jan 26, 2024 $ 0.014
+8.97%
$ 13,970 $ 2,853
Jan 25, 2024 $ 0.0128
-6.15%
$ 12,820 $ 177
Jan 24, 2024 $ 0.0137
-6.69%
$ 13,660 $ 1,524
Jan 23, 2024 $ 0.0146
+1.53%
$ 14,640 $ 1,210
Jan 22, 2024 $ 0.0159
+14.28%
$ 15,930 $ 3,759
Jan 21, 2024 $ 0.0128
-22.83%
$ 12,810 $ 16,711
Jan 20, 2024 $ 0.0166
+10.67%
$ 16,600 $ 7
Jan 19, 2024 $ 0.015
-14.43%
$ 15,000 $ 313
Jan 18, 2024 $ 0.0175
-10.06%
$ 17,530 $ 1,219
Jan 17, 2024 $ 0.0195
-12.56%
$ 19,490 $ 72
Jan 16, 2024 $ 0.0223
+16.82%
$ 22,290 $ 1,455
Jan 15, 2024 $ 0.0191
-7.74%
$ 19,080 $ 896
Jan 14, 2024 $ 0.0199
-3.49%
$ 19,900 $ 542
Jan 13, 2024 $ 0.0206
-3.37%
$ 20,620 $ 1,754
Jan 12, 2024 $ 0.0213
-37.86%
$ 21,340 $ 3,452
Jan 11, 2024 $ 0.0343
+4.41%
$ 34,340 $ 3,010
Jan 10, 2024 $ 0.0329
+18.52%
$ 32,890 $ 929
Jan 9, 2024 $ 0.0278
-12.74%
$ 27,750 $ 932
Jan 8, 2024 $ 0.0318
+9.66%
$ 31,800 $ 1,548
Jan 7, 2024 $ 0.029
+1.90%
$ 29,000 $ 1,322
Jan 6, 2024 $ 0.0285
+0.39%
$ 28,460 $ 694
Jan 5, 2024 $ 0.0284
-1.63%
$ 28,350 $ 544
Jan 4, 2024 $ 0.0288
+8.35%
$ 28,820 $ 217
Jan 3, 2024 $ 0.0266
-2.21%
$ 26,600 $ 1,443
Jan 2, 2024 $ 0.0272
-8.20%
$ 27,200 $ 747
Jan 1, 2024 $ 0.0296
-1.00%
$ 29,630 $ 751
Dec 31, 2023 $ 0.0299
-4.62%
$ 29,930 $ 4,164
Dec 30, 2023 $ 0.0314
-9.28%
$ 31,380 $ 1,014
Dec 29, 2023 $ 0.0346
-4.32%
$ 34,590 $ 486
Download