Coinranking
UC Finance Historical Data
UCF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12 | $0.000805 | -91.05% | ||
| Feb 5 | $0.009 | +14.08% | ||
| Jan 29 | $0.00789 | -25.02% | ||
| Jan 22 | $0.0105 | -24.68% | ||
| Jan 15 | $0.0166 | -19.73% | ||
| Jan 8 | $0.0206 | -28.90% | ||
| Jan 1 | $0.0285 | -4.91% | ||
| Dec 25 | $0.0314 | -12.83% | ||
| Dec 18 | $0.0344 | -12.12% | ||
| Dec 11 | $0.0396 | +7.06% | ||
| Dec 4 | $0.0319 | +16.59% | ||
| Nov 27 | $0.0274 | +1.37% | ||
| Nov 20 | $0.0289 | -13.13% | ||
| Nov 13 | $0.0304 | +43.37% | ||
| Nov 6 | $0.0333 | +87.50% | ||
| Oct 30 | $0.0178 | -7.16% | ||
| Oct 23 | $0.0231 | +32.16% | ||
| Oct 16 | $0.0175 | -12.45% | ||
| Oct 9 | $0.0219 | -1.41% | ||
| Oct 2 | $0.0377 | +0.36% | ||
| Sep 25 | $0.0375 | +71.57% | ||
| Sep 18 | $0.0216 | -38.10% | ||
| Sep 11 | $0.0364 | -13.49% | ||
| Sep 4 | $0.0423 | -13.32% | ||
| Aug 28 | $0.0488 | -24.37% | ||
| Aug 21 | $0.0589 | -42.38% | ||
| Aug 14 | $0.115 | +25.97% | ||
| Jun 26 | $0.01 | -0.08% | ||
Previous