UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000805
-91.05%
$ -- $ 10,404
Feb 5 $ 0.009
+14.08%
$ 8,994 $ 1,630
Jan 29 $ 0.00789
-25.02%
$ 7,888 $ 15,975
Jan 22 $ 0.0105
-24.68%
$ 13,220 $ 10,685
Jan 15 $ 0.0166
-19.73%
$ 12,810 $ 3,962
Jan 8 $ 0.0206
-28.90%
$ 19,900 $ 11,626
Jan 1 $ 0.0285
-4.91%
$ 29,000 $ 4,397
Dec 25 $ 0.0314
-12.83%
$ 29,930 $ 11,440
Dec 18 $ 0.0344
-12.12%
$ 36,000 $ 8,864
Dec 11 $ 0.0396
+7.06%
$ 35,910 $ 29,876
Dec 4 $ 0.0319
+16.59%
$ 36,960 $ 78,079
Nov 27 $ 0.0274
+1.37%
$ 27,360 $ 38,057
Nov 20 $ 0.0289
-13.13%
$ 26,990 $ 18,661
Nov 13 $ 0.0304
+43.37%
$ 33,270 $ 82,351
Nov 6 $ 0.0333
+87.50%
$ 21,190 $ 65,008
Oct 30 $ 0.0178
-7.16%
$ 17,770 $ 21,318
Oct 23 $ 0.0231
+32.16%
$ 23,112 $ 11,962
Oct 16 $ 0.0175
-12.45%
$ 17,486 $ 9,300
Oct 9 $ 0.0219
-1.41%
$ 19,964 $ 20,358
Oct 2 $ 0.0377
+0.36%
$ 22,173 $ 22,031
Sep 25 $ 0.0375
+71.57%
$ 37,547 $ 48,220
Sep 18 $ 0.0216
-38.10%
$ 21,893 $ 34,931
Sep 11 $ 0.0364
-13.49%
$ 34,816 $ 481,391
Sep 4 $ 0.0423
-13.32%
$ 42,067 $ 519,407
Aug 28 $ 0.0488
-24.37%
$ 48,779 $ 637,715
Aug 21 $ 0.0589
-42.38%
$ 58,741 $ 606,758
Aug 14 $ 0.115
+25.97%
$ 104,691 $ 549,796
Jun 26 $ 0.01
-0.08%
$ -- $ 0.01
Download