Coinranking
UC Finance Historical Data
UCF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 28, 2023 | $0.0362 | +2.67% | ||
| Dec 27, 2023 | $0.0352 | +8.61% | ||
| Dec 26, 2023 | $0.0324 | -2.70% | ||
| Dec 25, 2023 | $0.0347 | -3.69% | ||
| Dec 24, 2023 | $0.036 | +4.53% | ||
| Dec 23, 2023 | $0.0344 | +1.68% | ||
| Dec 22, 2023 | $0.0339 | -1.34% | ||
| Dec 21, 2023 | $0.0343 | +1.87% | ||
| Dec 20, 2023 | $0.0337 | -12.76% | ||
| Dec 19, 2023 | $0.0386 | +9.09% | ||
| Dec 18, 2023 | $0.0354 | -9.65% | ||
| Dec 17, 2023 | $0.0359 | -9.25% | ||
| Dec 16, 2023 | $0.0396 | +25.42% | ||
| Dec 15, 2023 | $0.0316 | +6.23% | ||
| Dec 14, 2023 | $0.0297 | -12.67% | ||
| Dec 13, 2023 | $0.034 | -5.24% | ||
| Dec 12, 2023 | $0.0359 | +12.02% | ||
| Dec 11, 2023 | $0.032 | -13.31% | ||
| Dec 10, 2023 | $0.037 | +15.86% | ||
| Dec 9, 2023 | $0.0319 | -24.07% | ||
| Dec 8, 2023 | $0.042 | +11.55% | ||
| Dec 7, 2023 | $0.0377 | +24.45% | ||
| Dec 6, 2023 | $0.029 | +0.07% | ||
| Dec 5, 2023 | $0.029 | +3.57% | ||
| Dec 4, 2023 | $0.028 | +2.34% | ||
| Dec 3, 2023 | $0.0274 | -4.80% | ||
| Dec 2, 2023 | $0.0287 | -8.41% | ||
| Dec 1, 2023 | $0.0314 | +18.37% | ||
| Nov 30, 2023 | $0.0265 | -1.89% | ||
| Nov 29, 2023 | $0.031 | +24.20% | ||
| Nov 28, 2023 | $0.025 | -0.32% | ||
| Nov 27, 2023 | $0.0269 | -0.26% | ||
| Nov 26, 2023 | $0.027 | -6.61% | ||
| Nov 25, 2023 | $0.0289 | +12.80% | ||
| Nov 24, 2023 | $0.0256 | -15.70% | ||
| Nov 23, 2023 | $0.0304 | -5.30% | ||
| Nov 22, 2023 | $0.0321 | +18.81% | ||
| Nov 21, 2023 | $0.027 | -6.89% | ||
| Nov 20, 2023 | $0.0363 | +9.11% | ||
| Nov 19, 2023 | $0.0333 | +9.51% | ||
| Nov 18, 2023 | $0.0304 | +0.63% | ||
| Nov 17, 2023 | $0.0302 | -2.86% | ||
| Nov 16, 2023 | $0.0311 | +30.21% | ||
| Nov 15, 2023 | $0.0239 | +11.49% | ||
| Nov 14, 2023 | $0.0214 | -2.81% | ||
| Nov 13, 2023 | $0.022 | +3.96% | ||
| Nov 12, 2023 | $0.0212 | -0.14% | ||
| Nov 11, 2023 | $0.0333 | +50.41% | ||
| Nov 10, 2023 | $0.021 | +19.94% | ||
| Nov 9, 2023 | $0.0175 | -12.41% | ||