Coinranking
UC Finance Historical Data
UCF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 8, 2023 | $0.02 | +6.45% | ||
| Nov 7, 2023 | $0.0188 | -11.83% | ||
| Nov 6, 2023 | $0.0222 | +24.83% | ||
| Nov 5, 2023 | $0.0178 | -9.63% | ||
| Nov 4, 2023 | $0.0197 | +2.79% | ||
| Nov 3, 2023 | $0.0191 | +8.79% | ||
| Nov 2, 2023 | $0.0176 | -9.41% | ||
| Nov 1, 2023 | $0.0194 | -3.71% | ||
| Oct 31, 2023 | $0.0256 | +24.55% | ||
| Oct 30, 2023 | $0.022 | +15.19% | ||
| Oct 29, 2023 | $0.0231 | +21.55% | ||
| Oct 28, 2023 | $0.0202 | +3.16% | ||
| Oct 27, 2023 | $0.0185 | +2.72% | ||
| Oct 26, 2023 | $0.0185 | -10.17% | ||
| Oct 25, 2023 | $0.0172 | -10.48% | ||
| Oct 24, 2023 | $0.0192 | +4.44% | ||
| Oct 23, 2023 | $0.0184 | +5.26% | ||
| Oct 22, 2023 | $0.0175 | +1.86% | ||
| Oct 21, 2023 | $0.0165 | -4.37% | ||
| Oct 20, 2023 | $0.0173 | -4.77% | ||
| Oct 19, 2023 | $0.0181 | -2.69% | ||
| Oct 18, 2023 | $0.017 | -10.20% | ||
| Oct 17, 2023 | $0.019 | -9.31% | ||
| Oct 16, 2023 | $0.0203 | +1.76% | ||
| Oct 15, 2023 | $0.02 | -8.64% | ||
| Oct 14, 2023 | $0.0219 | -2.21% | ||
| Oct 13, 2023 | $0.0224 | +0.17% | ||
| Oct 12, 2023 | $0.0223 | +0.97% | ||
| Oct 11, 2023 | $0.0235 | +2.12% | ||
| Oct 10, 2023 | $0.023 | -0.32% | ||
| Oct 9, 2023 | $0.0231 | +4.11% | ||
| Oct 8, 2023 | $0.0222 | -41.14% | ||
| Oct 7, 2023 | $0.0377 | +3.68% | ||
| Oct 6, 2023 | $0.0354 | -3.06% | ||
| Oct 5, 2023 | $0.0365 | -9.90% | ||
| Oct 4, 2023 | $0.0436 | +19.03% | ||
| Oct 3, 2023 | $0.0366 | +0.63% | ||
| Oct 2, 2023 | $0.0364 | -3.20% | ||
| Oct 1, 2023 | $0.0375 | +3.50% | ||
| Sep 30, 2023 | $0.0321 | -11.37% | ||
| Sep 29, 2023 | $0.0369 | +15.30% | ||
| Sep 28, 2023 | $0.0303 | +27.63% | ||
| Sep 27, 2023 | $0.0237 | -28.54% | ||
| Sep 26, 2023 | $0.0332 | +27.41% | ||
| Sep 25, 2023 | $0.0261 | +19.03% | ||
| Sep 24, 2023 | $0.0219 | +1.51% | ||
| Sep 23, 2023 | $0.0216 | -9.88% | ||
| Sep 22, 2023 | $0.0235 | +1.86% | ||
| Sep 21, 2023 | $0.021 | -13.23% | ||
| Sep 20, 2023 | $0.0242 | -7.65% | ||