UC Finance Historical Data

UCF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.02
+6.45%
$ 19,980 $ 1,790
Nov 7, 2023 $ 0.0188
-11.83%
$ 18,770 $ 2,242
Nov 6, 2023 $ 0.0222
+24.83%
$ 22,190 $ 12,366
Nov 5, 2023 $ 0.0178
-9.63%
$ 17,770 $ 3,193
Nov 4, 2023 $ 0.0197
+2.79%
$ 19,681 $ 620
Nov 3, 2023 $ 0.0191
+8.79%
$ 19,132 $ 895
Nov 2, 2023 $ 0.0176
-9.41%
$ 17,591 $ 1,265
Nov 1, 2023 $ 0.0194
-3.71%
$ 19,413 $ 1,507
Oct 31, 2023 $ 0.0256
+24.55%
$ 25,613 $ 6,185
Oct 30, 2023 $ 0.022
+15.19%
$ 22,048 $ 7,652
Oct 29, 2023 $ 0.0231
+21.55%
$ 23,112 $ 3,358
Oct 28, 2023 $ 0.0202
+3.16%
$ 20,152 $ 1,192
Oct 27, 2023 $ 0.0185
+2.72%
$ 18,501 $ 2,069
Oct 26, 2023 $ 0.0185
-10.17%
$ 18,479 $ 757
Oct 25, 2023 $ 0.0172
-10.48%
$ 17,197 $ 2,101
Oct 24, 2023 $ 0.0192
+4.44%
$ 19,225 $ 1,409
Oct 23, 2023 $ 0.0184
+5.26%
$ 18,408 $ 1,076
Oct 22, 2023 $ 0.0175
+1.86%
$ 17,486 $ 880
Oct 21, 2023 $ 0.0165
-4.37%
$ 16,503 $ 1,711
Oct 20, 2023 $ 0.0173
-4.77%
$ 17,258 $ 1,498
Oct 19, 2023 $ 0.0181
-2.69%
$ 18,120 $ 1,465
Oct 18, 2023 $ 0.017
-10.20%
$ 17,037 $ 759
Oct 17, 2023 $ 0.019
-9.31%
$ 18,969 $ 1,554
Oct 16, 2023 $ 0.0203
+1.76%
$ 20,324 $ 1,433
Oct 15, 2023 $ 0.02
-8.64%
$ 19,964 $ 1,990
Oct 14, 2023 $ 0.0219
-2.21%
$ 21,865 $ 5,042
Oct 13, 2023 $ 0.0224
+0.17%
$ 22,366 $ 445
Oct 12, 2023 $ 0.0223
+0.97%
$ 22,341 $ 5,574
Oct 11, 2023 $ 0.0235
+2.12%
$ 23,498 $ 910
Oct 10, 2023 $ 0.023
-0.32%
$ 23,014 $ 1,566
Oct 9, 2023 $ 0.0231
+4.11%
$ 23,088 $ 6,820
Oct 8, 2023 $ 0.0222
-41.14%
$ 22,173 $ 11,227
Oct 7, 2023 $ 0.0377
+3.68%
$ 37,694 $ 474
Oct 6, 2023 $ 0.0354
-3.06%
$ 35,362 $ 1,134
Oct 5, 2023 $ 0.0365
-9.90%
$ 36,467 $ 2,624
Oct 4, 2023 $ 0.0436
+19.03%
$ 43,591 $ 4,015
Oct 3, 2023 $ 0.0366
+0.63%
$ 36,635 $ 8,245
Oct 2, 2023 $ 0.0364
-3.20%
$ 36,355 $ 5,539
Oct 1, 2023 $ 0.0375
+3.50%
$ 37,547 $ 4,240
Sep 30, 2023 $ 0.0321
-11.37%
$ 32,136 $ 4,079
Sep 29, 2023 $ 0.0369
+15.30%
$ 36,891 $ 3,375
Sep 28, 2023 $ 0.0303
+27.63%
$ 30,273 $ 9,493
Sep 27, 2023 $ 0.0237
-28.54%
$ 23,715 $ 5,359
Sep 26, 2023 $ 0.0332
+27.41%
$ 33,195 $ 9,737
Sep 25, 2023 $ 0.0261
+19.03%
$ 26,051 $ 11,937
Sep 24, 2023 $ 0.0219
+1.51%
$ 21,893 $ 2,541
Sep 23, 2023 $ 0.0216
-9.88%
$ 21,568 $ 3,993
Sep 22, 2023 $ 0.0235
+1.86%
$ 23,469 $ 2,618
Sep 21, 2023 $ 0.021
-13.23%
$ 20,978 $ 5,116
Sep 20, 2023 $ 0.0242
-7.65%
$ 24,180 $ 8,715