UC Finance Historical Data

UCF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0262
-17.90%
$ 26,177 $ 8,124
Sep 18, 2023 $ 0.0354
+1.54%
$ 35,381 $ 6,367
Sep 17, 2023 $ 0.0348
-4.34%
$ 34,816 $ 3,966
Sep 16, 2023 $ 0.0364
-6.35%
$ 36,400 $ 55,899
Sep 15, 2023 $ 0.0387
-8.09%
$ 38,719 $ 76,848
Sep 14, 2023 $ 0.0399
+5.59%
$ 39,910 $ 90,815
Sep 13, 2023 $ 0.0408
-9.89%
$ 40,824 $ 68,960
Sep 12, 2023 $ 0.0451
-9.10%
$ 45,135 $ 85,738
Sep 11, 2023 $ 0.0497
+18.12%
$ 49,700 $ 103,132
Sep 10, 2023 $ 0.0421
-0.92%
$ 42,067 $ 80,104
Sep 9, 2023 $ 0.0423
-14.01%
$ 42,344 $ 71,720
Sep 8, 2023 $ 0.0493
-0.06%
$ 49,264 $ 90,834
Sep 7, 2023 $ 0.0492
-3.31%
$ 49,234 $ 81,602
Sep 6, 2023 $ 0.0505
-6.17%
$ 50,522 $ 83,983
Sep 5, 2023 $ 0.0538
+23.77%
$ 53,849 $ 108,922
Sep 4, 2023 $ 0.0435
-11.02%
$ 43,470 $ 82,346
Sep 3, 2023 $ 0.0488
+14.76%
$ 48,779 $ 98,854
Sep 2, 2023 $ 0.0426
-0.73%
$ 42,603 $ 80,801
Sep 1, 2023 $ 0.0435
-8.30%
$ 43,474 $ 94,218
Aug 31, 2023 $ 0.0471
+1.86%
$ 47,088 $ 95,325
Aug 30, 2023 $ 0.0425
-24.15%
$ 42,450 $ 80,114
Aug 29, 2023 $ 0.0559
-0.85%
$ 55,906 $ 96,708
Aug 28, 2023 $ 0.0565
-12.44%
$ 56,472 $ 91,697
Aug 27, 2023 $ 0.0587
+2.53%
$ 58,741 $ 94,559
Aug 26, 2023 $ 0.0589
+6.88%
$ 58,898 $ 76,387
Aug 25, 2023 $ 0.0536
-22.56%
$ 53,599 $ 90,727
Aug 24, 2023 $ 0.0684
-8.67%
$ 68,438 $ 95,578
Aug 23, 2023 $ 0.0768
+2.90%
$ 76,791 $ 117,079
Aug 22, 2023 $ 0.0738
-19.44%
$ 73,819 $ 105,114
Aug 21, 2023 $ 0.0937
-8.36%
$ 93,680 $ 121,873
Aug 20, 2023 $ 0.105
-8.97%
$ 104,691 $ 139,877
Aug 19, 2023 $ 0.115
+1.56%
$ 115,029 $ 158,832
Aug 18, 2023 $ 0.113
+75.83%
$ 113,281 $ 301,177
Aug 17, 2023 $ 0.0664
-27.33%
$ 66,357 $ 89,787
Jun 29, 2023 $ 0.01
-0.08%
$ 9,999 $ 0.01
Download