Coinranking
UC Finance Historical Data
UCF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2023 | $0.0262 | -17.90% | ||
| Sep 18, 2023 | $0.0354 | +1.54% | ||
| Sep 17, 2023 | $0.0348 | -4.34% | ||
| Sep 16, 2023 | $0.0364 | -6.35% | ||
| Sep 15, 2023 | $0.0387 | -8.09% | ||
| Sep 14, 2023 | $0.0399 | +5.59% | ||
| Sep 13, 2023 | $0.0408 | -9.89% | ||
| Sep 12, 2023 | $0.0451 | -9.10% | ||
| Sep 11, 2023 | $0.0497 | +18.12% | ||
| Sep 10, 2023 | $0.0421 | -0.92% | ||
| Sep 9, 2023 | $0.0423 | -14.01% | ||
| Sep 8, 2023 | $0.0493 | -0.06% | ||
| Sep 7, 2023 | $0.0492 | -3.31% | ||
| Sep 6, 2023 | $0.0505 | -6.17% | ||
| Sep 5, 2023 | $0.0538 | +23.77% | ||
| Sep 4, 2023 | $0.0435 | -11.02% | ||
| Sep 3, 2023 | $0.0488 | +14.76% | ||
| Sep 2, 2023 | $0.0426 | -0.73% | ||
| Sep 1, 2023 | $0.0435 | -8.30% | ||
| Aug 31, 2023 | $0.0471 | +1.86% | ||
| Aug 30, 2023 | $0.0425 | -24.15% | ||
| Aug 29, 2023 | $0.0559 | -0.85% | ||
| Aug 28, 2023 | $0.0565 | -12.44% | ||
| Aug 27, 2023 | $0.0587 | +2.53% | ||
| Aug 26, 2023 | $0.0589 | +6.88% | ||
| Aug 25, 2023 | $0.0536 | -22.56% | ||
| Aug 24, 2023 | $0.0684 | -8.67% | ||
| Aug 23, 2023 | $0.0768 | +2.90% | ||
| Aug 22, 2023 | $0.0738 | -19.44% | ||
| Aug 21, 2023 | $0.0937 | -8.36% | ||
| Aug 20, 2023 | $0.105 | -8.97% | ||
| Aug 19, 2023 | $0.115 | +1.56% | ||
| Aug 18, 2023 | $0.113 | +75.83% | ||
| Aug 17, 2023 | $0.0664 | -27.33% | ||
| Jun 29, 2023 | $0.01 | -0.08% | ||