Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UC Finance Historical Data

UCF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.000805
+0.00%
$-- $497
Feb 15, 2024 $0.00127
-32.25%
$1,269 $243
Feb 14, 2024 $0.00187
-39.27%
$1,873 $1,579
Feb 13, 2024 $0.0037
-52.83%
$3,700 $4,077
Feb 12, 2024 $0.00784
-12.79%
$7,844 $4,008
Feb 11, 2024 $0.00899
-0.06%
$8,994 $203
Feb 10, 2024 $0.009
-9.12%
$8,999 $147
Feb 9, 2024 $0.0099
+19.32%
$9,902 $117
Feb 8, 2024 $0.00636
-0.64%
$6,360 $154
Feb 7, 2024 $0.0064
+16.36%
$6,401 $615
Feb 6, 2024 $0.00694
+5.90%
$6,942 $317
Feb 5, 2024 $0.00656
-16.90%
$6,555 $280
Feb 4, 2024 $0.00789
+9.92%
$7,888 $2,252
Feb 3, 2024 $0.00718
+4.15%
$7,176 $10,612
Feb 2, 2024 $0.00844
-30.46%
$8,442 $2,777
Feb 1, 2024 $0.0121
+20.45%
$12,140 $76
Jan 31, 2024 $0.0101
+0.44%
$10,079 $59
Jan 30, 2024 $0.01
-4.61%
$10,035 $193
Jan 29, 2024 $0.0105
+0.00%
$10,520 $7
Jan 28, 2024 $0.0132
+44.80%
$13,220 $806
Jan 27, 2024 $0.0105
-4.55%
$10,500 $1,161
Jan 26, 2024 $0.014
+8.97%
$13,970 $2,853
Jan 25, 2024 $0.0128
-6.15%
$12,820 $177
Jan 24, 2024 $0.0137
-6.69%
$13,660 $1,524
Jan 23, 2024 $0.0146
+1.53%
$14,640 $1,210
Jan 22, 2024 $0.0159
+14.28%
$15,930 $3,759
Jan 21, 2024 $0.0128
-22.83%
$12,810 $16,711
Jan 20, 2024 $0.0166
+10.67%
$16,600 $7
Jan 19, 2024 $0.015
-14.43%
$15,000 $313
Jan 18, 2024 $0.0175
-10.06%
$17,530 $1,219
Jan 17, 2024 $0.0195
-12.56%
$19,490 $72
Jan 16, 2024 $0.0223
+16.82%
$22,290 $1,455
Jan 15, 2024 $0.0191
-7.74%
$19,080 $896
Jan 14, 2024 $0.0199
-3.49%
$19,900 $542
Jan 13, 2024 $0.0206
-3.37%
$20,620 $1,754
Jan 12, 2024 $0.0213
-37.86%
$21,340 $3,452
Jan 11, 2024 $0.0343
+4.41%
$34,340 $3,010
Jan 10, 2024 $0.0329
+18.52%
$32,890 $929
Jan 9, 2024 $0.0278
-12.74%
$27,750 $932
Jan 8, 2024 $0.0318
+9.66%
$31,800 $1,548
Jan 7, 2024 $0.029
+1.90%
$29,000 $1,322
Jan 6, 2024 $0.0285
+0.39%
$28,460 $694
Jan 5, 2024 $0.0284
-1.63%
$28,350 $544
Jan 4, 2024 $0.0288
+8.35%
$28,820 $217
Jan 3, 2024 $0.0266
-2.21%
$26,600 $1,443
Jan 2, 2024 $0.0272
-8.20%
$27,200 $747
Jan 1, 2024 $0.0296
-1.00%
$29,630 $751
Dec 31, 2023 $0.0299
-4.62%
$29,930 $4,164
Dec 30, 2023 $0.0314
-9.28%
$31,380 $1,014
Dec 29, 2023 $0.0346
-4.32%
$34,590 $486
Download