ALE Coin Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 2 $0.0424
+57.75%
$-- $13
Nov 25 $0.0269
-48.76%
$-- $177
Nov 18 $0.0524
-49.07%
$-- $199
Nov 11 $0.103
-71.86%
$-- $548
Nov 4 $0.366
-19.68%
$-- $12
Oct 28 $0.456
+7.12%
$-- $51
Oct 21 $0.426
+7.95%
$-- $80
Oct 14 $0.394
-42.52%
$-- $307
Oct 7 $0.686
+136.73%
$-- $152
Sep 9 $0.412
-6.20%
$-- $38
Sep 2 $0.44
+45.18%
$-- $171
Aug 26 $0.304
-33.59%
$-- $108
Aug 19 $0.457
-28.06%
$-- $41
Aug 12 $0.636
+15.46%
$-- $38
Aug 5 $0.55
+3.68%
$-- $368
Jul 29 $0.531
-46.42%
$-- $1,042
Jul 22 $0.991
+12.00%
$-- $30,362
Jul 15 $0.884
+40.71%
$-- $82,518
Jul 8 $0.629
-28.95%
$-- $308,591
Jul 1 $0.885
-1.25%
$-- $278,661
Jun 24 $0.896
+8.40%
$-- $387,256
Jun 17 $0.826
-1.58%
$-- $279,480
Jun 10 $0.84
-11.51%
$-- $161,018
Jun 3 $0.949
-11.36%
$-- $236,415
May 27 $1.07
-78.14%
$-- $169,931
May 20 $4.9
+8.08K%
$-- $20,666
Download