Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALE Coin Historical Data

ALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 2 $0.0424
+57.75%
$-- $13
Nov 25 $0.0269
-48.76%
$-- $177
Nov 18 $0.0524
-49.07%
$-- $199
Nov 11 $0.103
-71.86%
$-- $548
Nov 4 $0.366
-19.68%
$-- $12
Oct 28 $0.456
+7.12%
$-- $51
Oct 21 $0.426
+7.95%
$-- $80
Oct 14 $0.394
-42.52%
$-- $307
Oct 7 $0.686
+136.73%
$-- $152
Sep 9 $0.412
-6.20%
$-- $38
Sep 2 $0.44
+45.18%
$-- $171
Aug 26 $0.304
-33.59%
$-- $108
Aug 19 $0.457
-28.06%
$-- $41
Aug 12 $0.636
+15.46%
$-- $38
Aug 5 $0.55
+3.68%
$-- $368
Jul 29 $0.531
-46.42%
$-- $1,042
Jul 22 $0.991
+12.00%
$-- $30,362
Jul 15 $0.884
+40.71%
$-- $82,518
Jul 8 $0.629
-28.95%
$-- $308,591
Jul 1 $0.885
-1.25%
$-- $278,661
Jun 24 $0.896
+8.40%
$-- $387,256
Jun 17 $0.826
-1.58%
$-- $279,480
Jun 10 $0.84
-11.51%
$-- $161,018
Jun 3 $0.949
-11.36%
$-- $236,415
May 27 $1.07
-78.14%
$-- $169,931
May 20 $4.9
+8.08K%
$-- $20,666
Download