ALE Coin Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2019 $ 0.0424
+57.75%
$ -- $ 13
Dec 1, 2019 $ 0.0269
-4.93%
$ -- $ 26
Nov 30, 2019 $ 0.0282
-17.28%
$ -- $ 8
Nov 29, 2019 $ 0.0342
+1.84%
$ -- $ 2
Nov 28, 2019 $ 0.0335
-47.29%
$ -- $ 40
Nov 27, 2019 $ 0.0636
+386.91%
$ -- $ 26
Nov 26, 2019 $ 0.0131
-74.60%
$ -- $ 38
Nov 25, 2019 $ 0.0513
-2.09%
$ -- $ 36
Nov 24, 2019 $ 0.0524
+0.28%
$ -- $ 38
Nov 23, 2019 $ 0.0523
-0.35%
$ -- $ 36
Nov 22, 2019 $ 0.0522
-5.22%
$ -- $ 37
Nov 21, 2019 $ 0.0551
-4.87%
$ -- $ 38
Nov 20, 2019 $ 0.0579
-37.75%
$ -- $ 40
Nov 19, 2019 $ 0.0931
-52.04%
$ -- $ 7
Nov 18, 2019 $ 0.194
+88.56%
$ -- $ 2
Nov 17, 2019 $ 0.103
-2.48%
$ -- $ 46
Nov 16, 2019 $ 0.106
+83.72%
$ -- $ 11
Nov 15, 2019 $ 0.0575
-14.21%
$ -- $ 275
Nov 14, 2019 $ 0.067
-81.50%
$ -- $ 211
Nov 13, 2019 $ 0.362
-0.37%
$ -- $ 2
Nov 12, 2019 $ 0.364
+0.76%
$ -- $ 2
Nov 11, 2019 $ 0.361
-1.27%
$ -- $ 2
Nov 10, 2019 $ 0.366
+0.79%
$ -- $ 2
Nov 9, 2019 $ 0.363
+0.10%
$ -- $ 2
Nov 8, 2019 $ 0.363
-1.55%
$ -- $ 2
Nov 7, 2019 $ 0.369
-0.69%
$ -- $ 2
Nov 6, 2019 $ 0.371
+0.12%
$ -- $ 2
Nov 5, 2019 $ 0.37
-0.28%
$ -- $ 2
Nov 4, 2019 $ 0.371
-18.53%
$ -- $ 2
Nov 3, 2019 $ 0.456
-0.68%
$ -- $ 1
Nov 2, 2019 $ 0.459
+0.68%
$ -- $ 1
Nov 1, 2019 $ 0.456
+10.48%
$ -- $ 1
Oct 31, 2019 $ 0.413
+0.45%
$ -- $ 11
Oct 30, 2019 $ 0.411
-2.07%
$ -- $ 12
Oct 29, 2019 $ 0.419
+1.52%
$ -- $ 12
Oct 28, 2019 $ 0.413
-2.90%
$ -- $ 12
Oct 27, 2019 $ 0.426
+2.89%
$ -- $ 12
Oct 26, 2019 $ 0.412
+5.09%
$ -- $ 12
Oct 25, 2019 $ 0.392
+12.93%
$ -- $ 11
Oct 24, 2019 $ 0.347
-0.21%
$ -- $ 10
Oct 23, 2019 $ 0.347
-3.86%
$ -- $ 10
Oct 22, 2019 $ 0.361
+27.30%
$ -- $ 20
Oct 21, 2019 $ 0.284
-28.01%
$ -- $ 5
Oct 20, 2019 $ 0.394
+0.15%
$ -- $ 39
Oct 19, 2019 $ 0.394
-0.04%
$ -- $ 38
Oct 18, 2019 $ 0.394
+2.04%
$ -- $ 38
Oct 17, 2019 $ 0.386
+0.09%
$ -- $ 54
Oct 16, 2019 $ 0.386
+46.42%
$ -- $ 54
Oct 15, 2019 $ 0.263
+1.16%
$ -- $ 56
Download