Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALE Coin Historical Data

ALE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.983
-0.81%
$-- $2
Jul 28, 2019 $0.991
+0.39%
$-- $1
Jul 27, 2019 $0.987
+11.46%
$-- $1
Jul 26, 2019 $0.885
+0.03%
$-- $73
Jul 25, 2019 $0.885
-0.21%
$-- $73
Jul 24, 2019 $0.887
+0.39%
$-- $34
Jul 23, 2019 $0.884
+0.04%
$-- $15,193
Jul 22, 2019 $0.883
-0.14%
$-- $14,988
Jul 21, 2019 $0.884
+0.06%
$-- $10,319
Jul 20, 2019 $0.884
+0.05%
$-- $10,497
Jul 19, 2019 $0.884
-27.30%
$-- $10,280
Jul 18, 2019 $1.22
+92.84%
$-- $1
Jul 17, 2019 $0.63
-28.68%
$-- $11,965
Jul 16, 2019 $0.884
+0.69%
$-- $2,176
Jul 15, 2019 $0.878
+39.62%
$-- $37,282
Jul 14, 2019 $0.629
-28.89%
$-- $56,631
Jul 13, 2019 $0.884
-0.03%
$-- $13,739
Jul 12, 2019 $0.884
+0.06%
$-- $14,160
Jul 11, 2019 $0.884
-0.06%
$-- $54,852
Jul 10, 2019 $0.884
-0.01%
$-- $59,470
Jul 9, 2019 $0.884
-0.01%
$-- $56,119
Jul 8, 2019 $0.884
-0.04%
$-- $53,620
Jul 7, 2019 $0.885
+0.06%
$-- $62,927
Jul 6, 2019 $0.884
+0.04%
$-- $38,020
Jul 5, 2019 $0.884
-0.04%
$-- $22,793
Jul 4, 2019 $0.884
+17.52%
$-- $53,002
Jul 3, 2019 $0.752
-16.06%
$-- $36,043
Jul 2, 2019 $0.896
+0.02%
$-- $10,551
Jul 1, 2019 $0.896
+0.03%
$-- $55,325
Jun 30, 2019 $0.896
-0.12%
$-- $62,663
Jun 29, 2019 $0.897
+0.07%
$-- $44,550
Jun 28, 2019 $0.896
-0.06%
$-- $54,649
Jun 27, 2019 $0.897
+0.05%
$-- $59,389
Jun 26, 2019 $0.896
-0.17%
$-- $73,533
Jun 25, 2019 $0.898
-0.18%
$-- $58,680
Jun 24, 2019 $0.9
+8.85%
$-- $33,792
Jun 23, 2019 $0.826
-0.04%
$-- $31,554
Jun 22, 2019 $0.827
+0.11%
$-- $36,676
Jun 21, 2019 $0.826
+0.13%
$-- $40,084
Jun 20, 2019 $0.825
-0.03%
$-- $30,589
Jun 19, 2019 $0.825
+0.00%
$-- $43,236
Jun 18, 2019 $0.825
-0.84%
$-- $22,468
Jun 17, 2019 $0.832
-0.92%
$-- $74,872
Jun 16, 2019 $0.84
-0.31%
$-- $30,471
Jun 15, 2019 $0.842
-18.06%
$-- $33,130
Jun 14, 2019 $1.03
+16.61%
$-- $1,757
Jun 13, 2019 $0.881
+2.47%
$-- $4,653
Jun 12, 2019 $0.86
+0.03%
$-- $36,540
Jun 11, 2019 $0.86
-2.92%
$-- $26,086
Jun 10, 2019 $0.886
-6.65%
$-- $28,381