Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALE Coin Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2019 $0.949
+0.02%
$-- $44,089
Jun 8, 2019 $0.949
+0.86%
$-- $28,024
Jun 7, 2019 $0.94
-0.86%
$-- $37,533
Jun 6, 2019 $0.949
+2.65%
$-- $39,064
Jun 5, 2019 $0.924
-14.32%
$-- $23,581
Jun 4, 2019 $1.08
-1.10%
$-- $39,486
Jun 3, 2019 $1.09
+1.87%
$-- $24,638
Jun 2, 2019 $1.07
-2.80%
$-- $23,570
Jun 1, 2019 $1.1
-3.50%
$-- $33,202
May 31, 2019 $1.14
-2.03%
$-- $15,280
May 30, 2019 $1.16
+23.89%
$-- $89,960
May 29, 2019 $0.94
+400.63%
$-- $1,744
May 28, 2019 $0.188
-1.91%
$-- $6,035
May 27, 2019 $0.191
-96.09%
$-- $141
May 26, 2019 $4.9
+2.23K%
$-- $20,592
May 25, 2019 $0.21
+372.23%
$-- $3
May 24, 2019 $0.0446
-25.60%
$-- $71
Download