ALE Coin Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.949
+0.02%
$-- $44,089
Jun 8, 2019 $0.949
+0.86%
$-- $28,024
Jun 7, 2019 $0.94
-0.86%
$-- $37,533
Jun 6, 2019 $0.949
+2.65%
$-- $39,064
Jun 5, 2019 $0.924
-14.32%
$-- $23,581
Jun 4, 2019 $1.08
-1.10%
$-- $39,486
Jun 3, 2019 $1.09
+1.87%
$-- $24,638
Jun 2, 2019 $1.07
-2.80%
$-- $23,570
Jun 1, 2019 $1.1
-3.50%
$-- $33,202
May 31, 2019 $1.14
-2.03%
$-- $15,280
May 30, 2019 $1.16
+23.89%
$-- $89,960
May 29, 2019 $0.94
+400.63%
$-- $1,744
May 28, 2019 $0.188
-1.91%
$-- $6,035
May 27, 2019 $0.191
-96.09%
$-- $141
May 26, 2019 $4.9
+2.23K%
$-- $20,592
May 25, 2019 $0.21
+372.23%
$-- $3
May 24, 2019 $0.0446
-25.60%
$-- $71
Download