Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi-K Historical Data

SATOSHI-K
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.0₈219
+0.00%
$-- $1,091
Mar 2, 2025 $0.0₈24
+0.00%
$5.04 million $762
Feb 24, 2025 $0.0₈346
+0.00%
$-- $3,282
Feb 23, 2025 $0.0₈434
+0.00%
$9.11 million $79
Feb 17, 2025 $0.0₇135
+0.00%
$-- $243
Feb 16, 2025 $0.0₈501
+0.00%
$10.53 million $83
Feb 9, 2025 $0.0₈496
+0.00%
$10.42 million $162
Feb 1, 2025 $0.0₇218
+0.00%
$-- $181
Jan 30, 2025 $0.0₈803
+51.64%
$-- $52
Jan 29, 2025 $0.0₈53
-2.57%
$11.13 million $35
Jan 28, 2025 $0.0₈552
+3.95%
$11.59 million $1
Jan 27, 2025 $0.0₈559
+0.85%
$11.75 million $95
Jan 26, 2025 $0.0₈554
+1.26%
$11.64 million $12
Jan 25, 2025 $0.0₈562
+3.77%
$11.8 million $102
Jan 24, 2025 $0.0₈561
+2.37%
$11.78 million $43
Jan 23, 2025 $0.0₈545
-0.96%
$11.44 million $524
Download