Satoshi-K Historical Data

SATOSHI-K
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0₈219
+0.00%
$-- $1,091
Mar 2, 2025 $0.0₈24
+0.00%
$5.04 million $762
Feb 24, 2025 $0.0₈346
+0.00%
$-- $3,282
Feb 23, 2025 $0.0₈434
+0.00%
$9.11 million $79
Feb 17, 2025 $0.0₇135
+0.00%
$-- $243
Feb 16, 2025 $0.0₈501
+0.00%
$10.53 million $83
Feb 9, 2025 $0.0₈496
+0.00%
$10.42 million $162
Feb 1, 2025 $0.0₇218
+0.00%
$-- $181
Jan 30, 2025 $0.0₈803
+51.64%
$-- $52
Jan 29, 2025 $0.0₈53
-2.57%
$11.13 million $35
Jan 28, 2025 $0.0₈552
+3.95%
$11.59 million $1
Jan 27, 2025 $0.0₈559
+0.85%
$11.75 million $95
Jan 26, 2025 $0.0₈554
+1.26%
$11.64 million $12
Jan 25, 2025 $0.0₈562
+3.77%
$11.8 million $102
Jan 24, 2025 $0.0₈561
+2.37%
$11.78 million $43
Jan 23, 2025 $0.0₈545
-0.96%
$11.44 million $524
Download